Identifier on Yobit: dcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0054 USD |
0.0000 DCC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-01-26 |
0.0055 USD |
36.2528 DCC |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2024-01-25 |
0.0055 USD |
0.0000 DCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-01-24 |
0.0055 USD |
0.0000 DCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-01-23 |
0.0056 USD |
40.0000 DCC |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2024-01-22 |
0.0058 USD |
0.0000 DCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-01-21 |
0.0058 USD |
160.5724 DCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-01-20 |
0.0055 USD |
0.0000 DCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-01-19 |
0.0056 USD |
21.9397 DCC |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2024-01-18 |
0.0056 USD |
21.9397 DCC |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2024-01-17 |
0.0058 USD |
0.0000 DCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-01-16 |
0.0058 USD |
0.0000 DCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-01-15 |
0.0058 USD |
0.0000 DCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-01-14 |
0.0058 USD |
0.0000 DCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-01-13 |
0.0058 USD |
0.0000 DCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-01-12 |
0.0058 USD |
17.3564 DCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-01-11 |
0.0057 USD |
0.0000 DCC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-01-10 |
0.0057 USD |
0.0000 DCC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-01-09 |
0.0051 USD |
0.0000 DCC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-08 |
0.0052 USD |
20.0256 DCC |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2024-01-07 |
0.0052 USD |
0.0000 DCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-01-06 |
0.0052 USD |
0.0000 DCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-01-05 |
0.0052 USD |
19.4072 DCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-01-04 |
0.0055 USD |
0.0000 DCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-01-03 |
0.0055 USD |
0.0000 DCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-01-02 |
0.0055 USD |
0.0000 DCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-01-01 |
0.0055 USD |
0.0000 DCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-31 |
0.0055 USD |
0.0000 DCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-30 |
0.0055 USD |
0.0000 DCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-29 |
0.0055 USD |
0.0000 DCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-28 |
0.0055 USD |
0.0000 DCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-27 |
0.0055 USD |
0.0000 DCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-26 |
0.0055 USD |
0.0000 DCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-25 |
0.0055 USD |
0.0000 DCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-24 |
0.0054 USD |
0.0000 DCC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-12-23 |
0.0054 USD |
0.0000 DCC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-12-22 |
0.0054 USD |
0.0000 DCC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-12-21 |
0.0054 USD |
0.0000 DCC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-12-20 |
0.0054 USD |
22.3832 DCC |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-12-19 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-18 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-17 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-16 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-15 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-14 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-13 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-12 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-11 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-10 |
0.0053 USD |
0.0000 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-09 |
0.0053 USD |
19.9546 DCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |