Crypto exchange Yobit

Market Distributed Credit Chain (DCC) / Waves (WAVES)

Identifier on Yobit: dcc_waves
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-14 0.0005 WAVES 0.0000 DCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-13 0.0005 WAVES 0.0000 DCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-12 0.0005 WAVES 459.7009 DCC 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2021-03-11 0.0006 WAVES 0.0000 DCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-10 0.0006 WAVES 0.0000 DCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-09 0.0006 WAVES 0.0000 DCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-08 0.0006 WAVES 0.0000 DCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-07 0.0006 WAVES 0.0000 DCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-06 0.0006 WAVES 0.0000 DCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-05 0.0006 WAVES 0.0000 DCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-04 0.0006 WAVES 0.0000 DCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-03 0.0006 WAVES 0.0000 DCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-02 0.0006 WAVES 0.0000 DCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-01 0.0006 WAVES 2.1538 DCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-02-28 0.0006 WAVES 110.1652 DCC 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2021-02-27 0.0006 WAVES 110.1652 DCC 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2021-02-26 0.0009 WAVES 0.0000 DCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-25 0.0009 WAVES 0.0000 DCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-24 0.0007 WAVES 56.7522 DCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-02-23 0.0007 WAVES 0.0000 DCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-02-22 0.0007 WAVES 0.0000 DCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-02-21 0.0007 WAVES 0.0000 DCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-02-20 0.0007 WAVES 0.0000 DCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-02-19 0.0007 WAVES 61.2813 DCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-02-18 0.0006 WAVES 94.0000 DCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-02-17 0.0006 WAVES 0.0000 DCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-02-16 0.0006 WAVES 0.0000 DCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-02-15 0.0006 WAVES 62.6820 DCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-02-14 0.0006 WAVES 0.0000 DCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-02-13 0.0006 WAVES 1,532.7905 DCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-02-12 0.0008 WAVES 0.0000 DCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-02-11 0.0008 WAVES 0.0000 DCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-02-10 0.0008 WAVES 0.0000 DCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-02-09 0.0008 WAVES 0.0000 DCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-02-08 0.0008 WAVES 0.0000 DCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-02-07 0.0008 WAVES 0.0000 DCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-02-06 0.0008 WAVES 0.0000 DCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-02-05 0.0008 WAVES 0.0000 DCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-02-04 0.0008 WAVES 0.0000 DCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-02-03 0.0008 WAVES 57.4824 DCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-02-02 0.0008 WAVES 0.0000 DCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-02-01 0.0008 WAVES 0.0000 DCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-01-31 0.0008 WAVES 0.0000 DCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-01-30 0.0008 WAVES 0.0000 DCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-01-29 0.0008 WAVES 0.0000 DCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-01-28 0.0008 WAVES 0.0000 DCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-01-27 0.0008 WAVES 0.0000 DCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-01-26 0.0008 WAVES 0.0000 DCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-01-25 0.0008 WAVES 0.0000 DCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-01-24 0.0008 WAVES 0.0000 DCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
12...2627282930...4243