Identifier on Yobit: dcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0022 WAVES |
0.0000 DCC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-07 |
0.0022 WAVES |
2.0035 DCC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-06 |
0.0023 WAVES |
2.0214 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-05 |
0.0021 WAVES |
132.9495 DCC |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-04 |
0.0018 WAVES |
5.6566 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-03 |
0.0018 WAVES |
0.0000 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-02 |
0.0018 WAVES |
0.0000 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-12-01 |
0.0018 WAVES |
0.0000 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-30 |
0.0018 WAVES |
0.0000 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-29 |
0.0018 WAVES |
0.0000 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-28 |
0.0018 WAVES |
0.0000 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-27 |
0.0018 WAVES |
0.0000 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-26 |
0.0018 WAVES |
0.2789 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-25 |
0.0018 WAVES |
0.5830 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-24 |
0.0019 WAVES |
0.0000 DCC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-23 |
0.0019 WAVES |
0.0000 DCC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-22 |
0.0019 WAVES |
25.0043 DCC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-21 |
0.0018 WAVES |
0.0000 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-20 |
0.0018 WAVES |
210.9714 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-19 |
0.0018 WAVES |
210.9714 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-18 |
0.0018 WAVES |
20.5763 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-17 |
0.0018 WAVES |
21.4685 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-16 |
0.0018 WAVES |
3.3746 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-15 |
0.0018 WAVES |
11.9999 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-14 |
0.0018 WAVES |
0.0000 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-13 |
0.0018 WAVES |
0.0000 DCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-12 |
0.0019 WAVES |
23.7776 DCC |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2023-11-11 |
0.0019 WAVES |
0.0000 DCC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-10 |
0.0019 WAVES |
48.9139 DCC |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2023-11-09 |
0.0020 WAVES |
288.8162 DCC |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2023-11-08 |
0.0020 WAVES |
0.0000 DCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-07 |
0.0021 WAVES |
34.1784 DCC |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-11-06 |
0.0021 WAVES |
0.0000 DCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-11-05 |
0.0021 WAVES |
36.6553 DCC |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2023-11-04 |
0.0023 WAVES |
0.0000 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-11-03 |
0.0023 WAVES |
0.0000 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-11-02 |
0.0023 WAVES |
0.0000 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-11-01 |
0.0023 WAVES |
0.0000 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-10-31 |
0.0023 WAVES |
0.0000 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-10-30 |
0.0023 WAVES |
0.0000 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-10-29 |
0.0023 WAVES |
0.0000 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-10-28 |
0.0023 WAVES |
0.0000 DCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-10-27 |
0.0022 WAVES |
359.3274 DCC |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-10-26 |
0.0020 WAVES |
62.0199 DCC |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-10-25 |
0.0019 WAVES |
0.0000 DCC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-10-24 |
0.0020 WAVES |
111.3443 DCC |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0018 WAVES |
| 2023-10-23 |
0.0022 WAVES |
0.0000 DCC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-10-22 |
0.0022 WAVES |
0.0000 DCC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-10-21 |
0.0022 WAVES |
0.0000 DCC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-10-20 |
0.0022 WAVES |
0.0000 DCC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |