Market [unlinked] / [unlinked]
Identifier on Yobit: dck_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-15 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-14 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-13 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-12 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-11 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-10 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-09 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-08 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-07 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-06 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-05 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-04 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-03 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-02 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-01 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-06-30 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-06-29 |
0.0552 |
10.9608 |
0.0552 |
0.0547 |
0.0558 |
0.0547 |
| 2023-06-28 |
0.0574 |
0.0000 |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2023-06-27 |
0.0574 |
0.0000 |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2023-06-26 |
0.0574 |
0.0000 |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2023-06-25 |
0.0574 |
0.0000 |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2023-06-24 |
0.0511 |
2,175.3728 |
0.0511 |
0.0448 |
0.0574 |
0.0574 |
| 2023-06-23 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-22 |
0.0480 |
162.0473 |
0.0480 |
0.0435 |
0.0525 |
0.0435 |
| 2023-06-21 |
0.0428 |
16.1791 |
0.0428 |
0.0422 |
0.0435 |
0.0422 |
| 2023-06-20 |
0.0444 |
16.6033 |
0.0444 |
0.0435 |
0.0452 |
0.0435 |
| 2023-06-19 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-06-18 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-06-17 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-06-16 |
0.0455 |
4.3435 |
0.0455 |
0.0452 |
0.0457 |
0.0452 |
| 2023-06-15 |
0.0462 |
13.1865 |
0.0462 |
0.0457 |
0.0466 |
0.0457 |
| 2023-06-14 |
0.0434 |
288.9369 |
0.0434 |
0.0382 |
0.0485 |
0.0476 |
| 2023-06-13 |
0.0437 |
168.9155 |
0.0437 |
0.0390 |
0.0485 |
0.0471 |
| 2023-06-12 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-06-11 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-06-10 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-06-09 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-06-08 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-06-07 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-06-06 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-06-05 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-06-04 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-06-03 |
0.0455 |
8.7957 |
0.0455 |
0.0452 |
0.0457 |
0.0452 |
| 2023-06-02 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-06-01 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-31 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-30 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-29 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-28 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |