Market [unlinked] / [unlinked]
Identifier on Yobit: dck_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0709 |
25.7622 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2020-02-09 |
0.0641 |
101.3257 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2020-02-08 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-02-07 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-02-06 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-02-05 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-02-04 |
0.0590 |
6.7813 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-02-03 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-02-02 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-02-01 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2020-01-31 |
0.0592 |
6.7522 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2020-01-30 |
0.0581 |
6.8850 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2020-01-29 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-28 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-27 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-26 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-25 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-24 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-23 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-22 |
0.0550 |
181.7770 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-21 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2020-01-20 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2020-01-19 |
0.0523 |
98.3240 |
0.0523 |
0.0416 |
0.0630 |
0.0630 |
| 2020-01-18 |
0.0250 |
73.3040 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-17 |
0.0562 |
71.2254 |
0.0562 |
0.0562 |
0.0562 |
0.0562 |
| 2020-01-15 |
0.0409 |
97.8373 |
0.0409 |
0.0265 |
0.0553 |
0.0553 |
| 2020-01-14 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-01-13 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-01-12 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-01-11 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-01-10 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-01-09 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-01-08 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-01-07 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-01-06 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-01-05 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-01-04 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-01-03 |
0.0267 |
189.1831 |
0.0267 |
0.0265 |
0.0270 |
0.0265 |
| 2020-01-02 |
0.0267 |
189.1831 |
0.0267 |
0.0265 |
0.0270 |
0.0265 |
| 2020-01-01 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-12-31 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-12-30 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-12-29 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-12-28 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-12-27 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-12-26 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-12-25 |
0.0265 |
717.3909 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-12-24 |
0.0334 |
5,622.9046 |
0.0334 |
0.0301 |
0.0368 |
0.0301 |
| 2019-12-23 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2019-12-22 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |