Market [unlinked] / [unlinked]
Identifier on Yobit: dck_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0587 |
0.0000 |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2019-06-01 |
0.0587 |
0.0000 |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2019-05-31 |
0.0587 |
0.0000 |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2019-05-30 |
0.0587 |
0.0000 |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2019-05-29 |
0.0587 |
4.4988 |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2019-05-28 |
0.0381 |
361.9842 |
0.0381 |
0.0312 |
0.0450 |
0.0450 |
| 2019-05-27 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2019-05-26 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2019-05-25 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2019-05-24 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2019-05-23 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2019-05-22 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2019-05-21 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2019-05-20 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2019-05-19 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2019-05-18 |
0.0297 |
10.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2019-05-17 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-05-16 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-05-15 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-05-14 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-05-13 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-05-12 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-05-11 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-05-10 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-05-09 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-05-08 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-05-07 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-05-06 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-05-05 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-05-04 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-03 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-02 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-01 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-30 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-29 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-28 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-27 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-26 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-25 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-24 |
0.0419 |
106.0427 |
0.0419 |
0.0350 |
0.0488 |
0.0350 |
| 2019-04-23 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-04-22 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-04-21 |
0.0299 |
338.1205 |
0.0299 |
0.0265 |
0.0333 |
0.0265 |
| 2019-04-20 |
0.0330 |
90.7119 |
0.0330 |
0.0327 |
0.0333 |
0.0333 |
| 2019-04-19 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-04-18 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-04-17 |
0.0333 |
30.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-04-16 |
0.0262 |
3.8495 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2019-04-15 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-14 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |