Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: dck_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2019-02-21 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2019-02-20 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2019-02-19 0.0250 188.8163 0.0250 0.0250 0.0250 0.0250
2019-02-18 0.0250 519.6495 0.0250 0.0250 0.0250 0.0250
2019-02-17 0.0250 519.6495 0.0250 0.0250 0.0250 0.0250
2019-02-16 0.0407 0.0000 0.0407 0.0407 0.0407 0.0407
2019-02-15 0.0407 0.0000 0.0407 0.0407 0.0407 0.0407
2019-02-14 0.0407 0.0000 0.0407 0.0407 0.0407 0.0407
2019-02-13 0.0407 0.0000 0.0407 0.0407 0.0407 0.0407
2019-02-12 0.0407 0.0000 0.0407 0.0407 0.0407 0.0407
2019-02-11 0.0407 2.4600 0.0407 0.0407 0.0407 0.0407
2019-02-10 0.0407 0.0000 0.0407 0.0407 0.0407 0.0407
2019-02-09 0.0407 0.0000 0.0407 0.0407 0.0407 0.0407
2019-02-08 0.0407 0.0000 0.0407 0.0407 0.0407 0.0407
2019-02-07 0.0407 0.0000 0.0407 0.0407 0.0407 0.0407
2019-02-06 0.0407 0.0000 0.0407 0.0407 0.0407 0.0407
2019-02-05 0.0410 137.8504 0.0410 0.0407 0.0414 0.0407
2019-02-04 0.0414 592.9431 0.0414 0.0414 0.0414 0.0414
2019-02-03 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2019-02-02 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2019-02-01 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
12...414243