Market [unlinked] / [unlinked]
Identifier on Yobit: dck_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0820 |
29.8486 |
0.0820 |
0.0775 |
0.0865 |
0.0865 |
| 2023-10-23 |
0.0775 |
64.3593 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-10-22 |
0.0753 |
0.0000 |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2023-10-21 |
0.0753 |
0.0000 |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2023-10-20 |
0.0753 |
0.0000 |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2023-10-19 |
0.0756 |
3.7435 |
0.0756 |
0.0753 |
0.0760 |
0.0753 |
| 2023-10-18 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-10-17 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-10-16 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-10-15 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-10-14 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-10-13 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-10-12 |
0.0764 |
71.3182 |
0.0764 |
0.0760 |
0.0768 |
0.0760 |
| 2023-10-11 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-10 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-09 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-08 |
0.0764 |
82.1910 |
0.0764 |
0.0738 |
0.0791 |
0.0791 |
| 2023-10-07 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-10-06 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-10-05 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-10-04 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-10-03 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-10-02 |
0.0716 |
20.6599 |
0.0716 |
0.0695 |
0.0738 |
0.0738 |
| 2023-10-01 |
0.0661 |
17.9421 |
0.0661 |
0.0642 |
0.0681 |
0.0681 |
| 2023-09-30 |
0.0615 |
52.7822 |
0.0615 |
0.0569 |
0.0661 |
0.0661 |
| 2023-09-29 |
0.0590 |
27.1870 |
0.0590 |
0.0569 |
0.0610 |
0.0569 |
| 2023-09-28 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-27 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-26 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-25 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-24 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-09-23 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-09-22 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-09-21 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-09-20 |
0.0632 |
311.3117 |
0.0632 |
0.0457 |
0.0807 |
0.0807 |
| 2023-09-19 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-18 |
0.0598 |
277.1257 |
0.0598 |
0.0444 |
0.0753 |
0.0444 |
| 2023-09-17 |
0.0637 |
986.7260 |
0.0637 |
0.0490 |
0.0783 |
0.0681 |
| 2023-09-16 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-15 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-14 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-13 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-12 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-11 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-10 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-09 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-08 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-07 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-06 |
0.0490 |
4.1513 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-09-05 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |