Identifier on Yobit: dcr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0007 BTC |
0.0000 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-12 |
0.0007 BTC |
1.0856 DCR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-02-11 |
0.0007 BTC |
0.9282 DCR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-02-10 |
0.0007 BTC |
1.4631 DCR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-02-09 |
0.0007 BTC |
1.4631 DCR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-02-08 |
0.0008 BTC |
0.0000 DCR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-07 |
0.0008 BTC |
8.1395 DCR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-06 |
0.0008 BTC |
8.1395 DCR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-05 |
0.0007 BTC |
1.0000 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-04 |
0.0007 BTC |
0.4261 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-03 |
0.0008 BTC |
0.0000 DCR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-02 |
0.0008 BTC |
4.8028 DCR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-01 |
0.0008 BTC |
0.4800 DCR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-01-31 |
0.0008 BTC |
2.9300 DCR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2023-01-30 |
0.0007 BTC |
3.6123 DCR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-01-29 |
0.0009 BTC |
0.0000 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-28 |
0.0009 BTC |
2.4142 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-27 |
0.0009 BTC |
6.2651 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-26 |
0.0007 BTC |
0.0000 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-25 |
0.0007 BTC |
12.0361 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-24 |
0.0007 BTC |
1.7806 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-23 |
0.0008 BTC |
18.6425 DCR |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-22 |
0.0010 BTC |
0.0000 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-21 |
0.0010 BTC |
3.6997 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-20 |
0.0010 BTC |
0.5134 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-19 |
0.0007 BTC |
2.1642 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-18 |
0.0010 BTC |
0.0000 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-17 |
0.0010 BTC |
1.1650 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-16 |
0.0008 BTC |
4.8328 DCR |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2023-01-15 |
0.0010 BTC |
2.4164 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-14 |
0.0006 BTC |
0.0000 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-01-13 |
0.0006 BTC |
0.0000 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-01-12 |
0.0008 BTC |
4.7879 DCR |
0.0008 BTC |
0.0006 BTC |
0.0010 BTC |
0.0006 BTC |
| 2023-01-11 |
0.0008 BTC |
4.0000 DCR |
0.0008 BTC |
0.0006 BTC |
0.0010 BTC |
0.0006 BTC |
| 2023-01-10 |
0.0010 BTC |
0.6200 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-09 |
0.0009 BTC |
3.7998 DCR |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2023-01-08 |
0.0009 BTC |
0.0000 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-07 |
0.0009 BTC |
0.0000 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-06 |
0.0009 BTC |
0.0000 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-05 |
0.0009 BTC |
0.0000 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-04 |
0.0008 BTC |
11.0831 DCR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-03 |
0.0006 BTC |
0.0000 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-01-02 |
0.0007 BTC |
1.4301 DCR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-01-01 |
0.0007 BTC |
0.9507 DCR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-12-31 |
0.0006 BTC |
0.0000 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-30 |
0.0007 BTC |
8.3598 DCR |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2022-12-29 |
0.0006 BTC |
0.0000 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-28 |
0.0006 BTC |
0.0000 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-27 |
0.0006 BTC |
0.0000 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-26 |
0.0006 BTC |
1.0000 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |