Identifier on Yobit: dcr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0006 BTC |
5.4282 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-24 |
0.0006 BTC |
0.0000 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-23 |
0.0006 BTC |
1.7621 DCR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-12-22 |
0.0006 BTC |
0.0000 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-21 |
0.0006 BTC |
2.4867 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-20 |
0.0006 BTC |
1.9960 DCR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-12-19 |
0.0007 BTC |
0.1789 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-18 |
0.0007 BTC |
6.2464 DCR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-12-17 |
0.0007 BTC |
1.9390 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-16 |
0.0006 BTC |
0.0000 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-15 |
0.0006 BTC |
0.0000 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-14 |
0.0006 BTC |
4.2751 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-13 |
0.0006 BTC |
2.0600 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-12 |
0.0008 BTC |
2.0600 DCR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-11 |
0.0007 BTC |
1.9577 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-10 |
0.0007 BTC |
2.4230 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-09 |
0.0007 BTC |
8.5004 DCR |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-12-08 |
0.0006 BTC |
4.0086 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-07 |
0.0009 BTC |
1.9664 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-12-06 |
0.0007 BTC |
10.8985 DCR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-12-05 |
0.0007 BTC |
13.9451 DCR |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0006 BTC |
| 2022-12-04 |
0.0008 BTC |
19.6383 DCR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-12-03 |
0.0007 BTC |
9.9917 DCR |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2022-12-02 |
0.0009 BTC |
7.5945 DCR |
0.0009 BTC |
0.0006 BTC |
0.0012 BTC |
0.0006 BTC |
| 2022-12-01 |
0.0008 BTC |
2.1477 DCR |
0.0008 BTC |
0.0006 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-11-30 |
0.0010 BTC |
0.0000 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-11-29 |
0.0010 BTC |
0.0000 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-11-28 |
0.0010 BTC |
8.8668 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-11-27 |
0.0009 BTC |
0.0000 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-26 |
0.0007 BTC |
3.7660 DCR |
0.0007 BTC |
0.0005 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-25 |
0.0007 BTC |
11.9882 DCR |
0.0007 BTC |
0.0005 BTC |
0.0009 BTC |
0.0005 BTC |
| 2022-11-24 |
0.0004 BTC |
0.0000 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-23 |
0.0006 BTC |
3.6587 DCR |
0.0006 BTC |
0.0004 BTC |
0.0008 BTC |
0.0004 BTC |
| 2022-11-22 |
0.0009 BTC |
4.9075 DCR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-11-21 |
0.0009 BTC |
4.0086 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-20 |
0.0007 BTC |
19.0424 DCR |
0.0007 BTC |
0.0004 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-19 |
0.0007 BTC |
7.6300 DCR |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-18 |
0.0006 BTC |
10.5468 DCR |
0.0006 BTC |
0.0004 BTC |
0.0007 BTC |
0.0004 BTC |
| 2022-11-17 |
0.0006 BTC |
0.0000 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-16 |
0.0006 BTC |
12.4975 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-15 |
0.0006 BTC |
0.7219 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-14 |
0.0006 BTC |
0.1701 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-13 |
0.0006 BTC |
0.2501 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-12 |
0.0006 BTC |
0.0000 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-11 |
0.0006 BTC |
0.0000 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-10 |
0.0006 BTC |
0.0000 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-09 |
0.0006 BTC |
2.6632 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-08 |
0.0008 BTC |
2.6186 DCR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-07 |
0.0008 BTC |
0.0000 DCR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-06 |
0.0008 BTC |
0.0000 DCR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |