Identifier on Yobit: dcr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0008 BTC |
0.0000 DCR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-04 |
0.0008 BTC |
0.0000 DCR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-03 |
0.0008 BTC |
0.2554 DCR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-02 |
0.0007 BTC |
2.5786 DCR |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2022-11-01 |
0.0007 BTC |
0.7781 DCR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-31 |
0.0007 BTC |
2.8760 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-30 |
0.0005 BTC |
5.0218 DCR |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-29 |
0.0005 BTC |
1.3983 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-28 |
0.0009 BTC |
1.0999 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-27 |
0.0009 BTC |
0.0000 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-26 |
0.0009 BTC |
0.0000 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-25 |
0.0009 BTC |
0.4746 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-24 |
0.0004 BTC |
2.1206 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-23 |
0.0007 BTC |
9.0183 DCR |
0.0007 BTC |
0.0004 BTC |
0.0009 BTC |
0.0005 BTC |
| 2022-10-22 |
0.0005 BTC |
3.3827 DCR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-10-21 |
0.0005 BTC |
2.3417 DCR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-10-20 |
0.0006 BTC |
0.3000 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-19 |
0.0005 BTC |
0.0000 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-18 |
0.0007 BTC |
8.4613 DCR |
0.0007 BTC |
0.0005 BTC |
0.0009 BTC |
0.0005 BTC |
| 2022-10-17 |
0.0005 BTC |
1.7776 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-16 |
0.0007 BTC |
1.5598 DCR |
0.0007 BTC |
0.0005 BTC |
0.0009 BTC |
0.0005 BTC |
| 2022-10-15 |
0.0007 BTC |
5.2202 DCR |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-14 |
0.0006 BTC |
2.6994 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-13 |
0.0008 BTC |
11.9706 DCR |
0.0008 BTC |
0.0004 BTC |
0.0012 BTC |
0.0006 BTC |
| 2022-10-12 |
0.0004 BTC |
1.0000 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-11 |
0.0004 BTC |
0.0000 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-10 |
0.0004 BTC |
0.8446 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-09 |
0.0008 BTC |
0.4925 DCR |
0.0008 BTC |
0.0004 BTC |
0.0012 BTC |
0.0004 BTC |
| 2022-10-08 |
0.0007 BTC |
6.4654 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-07 |
0.0004 BTC |
0.0000 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-06 |
0.0004 BTC |
0.0000 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-05 |
0.0004 BTC |
2.1551 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-04 |
0.0006 BTC |
4.3816 DCR |
0.0006 BTC |
0.0004 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-03 |
0.0007 BTC |
0.1591 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-02 |
0.0007 BTC |
0.9398 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-01 |
0.0006 BTC |
0.0000 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-30 |
0.0006 BTC |
0.0000 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-29 |
0.0006 BTC |
0.0000 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-28 |
0.0007 BTC |
1.9937 DCR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-09-27 |
0.0006 BTC |
0.0000 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-26 |
0.0006 BTC |
0.6112 DCR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-09-25 |
0.0006 BTC |
0.0000 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-24 |
0.0006 BTC |
0.0000 DCR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-23 |
0.0006 BTC |
3.7813 DCR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-09-22 |
0.0008 BTC |
0.0000 DCR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-21 |
0.0008 BTC |
1.0000 DCR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-20 |
0.0007 BTC |
0.0000 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-19 |
0.0007 BTC |
0.0000 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-18 |
0.0007 BTC |
0.0000 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-17 |
0.0010 BTC |
5.0748 DCR |
0.0010 BTC |
0.0007 BTC |
0.0012 BTC |
0.0007 BTC |