Crypto exchange Yobit

Market Decred (DCR) / Bitcoin (BTC)

Identifier on Yobit: dcr_btc
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-15 0.0009 BTC 0.0000 DCR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-10-14 0.0009 BTC 0.4510 DCR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-10-13 0.0010 BTC 0.0000 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-10-12 0.0010 BTC 0.0000 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-10-11 0.0010 BTC 0.0000 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-10-10 0.0010 BTC 0.0000 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-10-09 0.0010 BTC 0.0000 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-10-08 0.0010 BTC 0.0000 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-10-07 0.0010 BTC 0.0000 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-10-06 0.0010 BTC 0.0000 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-10-05 0.0010 BTC 0.0000 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-10-04 0.0010 BTC 0.0000 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-10-03 0.0011 BTC 0.7411 DCR 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-10-02 0.0011 BTC 1.9838 DCR 0.0011 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2020-10-01 0.0010 BTC 1.1166 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-09-30 0.0010 BTC 0.0998 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-09-29 0.0011 BTC 0.0000 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-09-28 0.0011 BTC 0.0000 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-09-27 0.0011 BTC 0.0000 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-09-26 0.0011 BTC 0.4118 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-09-25 0.0010 BTC 0.3848 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-09-24 0.0009 BTC 0.3797 DCR 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-09-23 0.0010 BTC 2.1486 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-09-22 0.0012 BTC 0.0000 DCR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-09-21 0.0012 BTC 8.5615 DCR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-09-20 0.0012 BTC 2.3239 DCR 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-09-19 0.0013 BTC 0.0000 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-09-18 0.0013 BTC 0.0000 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-09-17 0.0013 BTC 0.0000 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-09-16 0.0013 BTC 0.0000 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-09-15 0.0013 BTC 0.0000 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-09-14 0.0013 BTC 0.0000 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-09-13 0.0013 BTC 0.0788 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-09-12 0.0010 BTC 0.0000 DCR 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-09-11 0.0011 BTC 1.5982 DCR 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-09-10 0.0011 BTC 0.0000 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-09-09 0.0012 BTC 0.7256 DCR 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2020-09-08 0.0013 BTC 0.0000 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-09-07 0.0013 BTC 0.0000 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-09-06 0.0013 BTC 0.0000 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-09-05 0.0013 BTC 0.0000 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-09-04 0.0013 BTC 0.3423 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-09-03 0.0014 BTC 0.0000 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2020-09-02 0.0014 BTC 0.0000 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2020-09-01 0.0013 BTC 0.1512 DCR 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2020-08-31 0.0014 BTC 0.0000 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2020-08-30 0.0014 BTC 0.0000 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2020-08-29 0.0014 BTC 0.0000 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2020-08-28 0.0014 BTC 3.2531 DCR 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2020-08-27 0.0011 BTC 0.0000 DCR 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
12...2930313233...4243