Identifier on Yobit: dcr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0013 BTC |
0.0923 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-05-17 |
0.0013 BTC |
0.0784 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-05-16 |
0.0013 BTC |
0.0000 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-05-15 |
0.0013 BTC |
13.7627 DCR |
0.0013 BTC |
0.0009 BTC |
0.0017 BTC |
0.0013 BTC |
| 2020-05-14 |
0.0010 BTC |
0.0000 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-13 |
0.0010 BTC |
0.0000 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-12 |
0.0010 BTC |
0.0000 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-11 |
0.0010 BTC |
0.0000 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-10 |
0.0010 BTC |
0.0000 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-09 |
0.0010 BTC |
0.0000 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-08 |
0.0010 BTC |
0.0000 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-07 |
0.0010 BTC |
0.0000 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-06 |
0.0010 BTC |
0.0000 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-05 |
0.0010 BTC |
0.0000 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-04 |
0.0010 BTC |
0.0000 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-03 |
0.0010 BTC |
0.0000 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-02 |
0.0010 BTC |
25.6700 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-05-01 |
0.0010 BTC |
0.0000 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-04-30 |
0.0010 BTC |
0.0000 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-04-29 |
0.0010 BTC |
0.0000 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-04-28 |
0.0010 BTC |
0.0000 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-04-27 |
0.0010 BTC |
0.0000 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-04-26 |
0.0011 BTC |
13.7199 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-04-25 |
0.0011 BTC |
0.0952 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-24 |
0.0011 BTC |
0.1573 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-23 |
0.0011 BTC |
0.1248 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-22 |
0.0011 BTC |
0.0676 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-21 |
0.0011 BTC |
0.1000 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-20 |
0.0011 BTC |
0.0000 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-19 |
0.0011 BTC |
0.1000 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-18 |
0.0011 BTC |
0.1000 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-17 |
0.0011 BTC |
0.0000 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-16 |
0.0011 BTC |
0.4968 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-15 |
0.0011 BTC |
0.0000 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-14 |
0.0011 BTC |
0.0000 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-13 |
0.0011 BTC |
0.9433 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-12 |
0.0011 BTC |
1.0594 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-11 |
0.0012 BTC |
0.0000 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-10 |
0.0012 BTC |
0.0000 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-09 |
0.0012 BTC |
1.1287 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-08 |
0.0012 BTC |
0.0000 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-07 |
0.0012 BTC |
0.0000 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-06 |
0.0012 BTC |
0.0000 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-05 |
0.0012 BTC |
0.0000 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-04 |
0.0012 BTC |
0.2950 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-03 |
0.0012 BTC |
0.0000 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-02 |
0.0012 BTC |
0.0000 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-01 |
0.0012 BTC |
0.0000 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-03-31 |
0.0012 BTC |
0.0000 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-03-30 |
0.0012 BTC |
0.1000 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |