Identifier on Yobit: dcr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0021 BTC |
7.0175 DCR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2019-12-17 |
0.0022 BTC |
0.0461 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-12-16 |
0.0022 BTC |
0.0000 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-12-15 |
0.0022 BTC |
0.0000 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-12-14 |
0.0022 BTC |
0.0000 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-12-13 |
0.0022 BTC |
0.0000 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-12-12 |
0.0022 BTC |
0.0000 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-12-11 |
0.0022 BTC |
0.0000 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-12-10 |
0.0022 BTC |
4.8555 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-12-09 |
0.0022 BTC |
0.7596 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-12-08 |
0.0022 BTC |
0.0000 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-12-07 |
0.0022 BTC |
0.0000 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-12-06 |
0.0022 BTC |
0.0000 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-12-05 |
0.0022 BTC |
0.0839 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-12-04 |
0.0022 BTC |
0.0747 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-12-03 |
0.0024 BTC |
0.3142 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-12-02 |
0.0024 BTC |
0.0000 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-12-01 |
0.0024 BTC |
0.0000 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-11-30 |
0.0023 BTC |
2.4380 DCR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-11-29 |
0.0022 BTC |
0.0488 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-28 |
0.0022 BTC |
0.0000 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-27 |
0.0022 BTC |
0.0000 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-26 |
0.0022 BTC |
0.0531 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-25 |
0.0024 BTC |
0.0562 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-11-24 |
0.0023 BTC |
0.0000 DCR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-11-23 |
0.0023 BTC |
0.0000 DCR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-11-22 |
0.0023 BTC |
0.2609 DCR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-11-21 |
0.0021 BTC |
0.0000 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-11-20 |
0.0023 BTC |
7.1785 DCR |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0021 BTC |
| 2019-11-19 |
0.0021 BTC |
4.0922 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-11-18 |
0.0024 BTC |
0.6508 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-11-17 |
0.0021 BTC |
1.0596 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-11-16 |
0.0022 BTC |
2.7818 DCR |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2019-11-15 |
0.0023 BTC |
0.0000 DCR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-11-14 |
0.0023 BTC |
0.0000 DCR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-11-13 |
0.0021 BTC |
0.9713 DCR |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-11-12 |
0.0020 BTC |
0.4895 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-11-11 |
0.0021 BTC |
19.3986 DCR |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-11-10 |
0.0020 BTC |
0.4833 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-11-09 |
0.0020 BTC |
0.9214 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-11-08 |
0.0013 BTC |
0.0776 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-07 |
0.0013 BTC |
5.1753 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-06 |
0.0020 BTC |
0.0000 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-11-05 |
0.0020 BTC |
0.0000 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-11-04 |
0.0019 BTC |
1.7169 DCR |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-11-03 |
0.0018 BTC |
0.6736 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-11-02 |
0.0018 BTC |
0.4286 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-11-01 |
0.0017 BTC |
0.2537 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-10-31 |
0.0018 BTC |
0.0000 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-10-30 |
0.0018 BTC |
0.0000 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |