Crypto exchange Yobit

Market Decred (DCR) / Bitcoin (BTC)

Identifier on Yobit: dcr_btc
12...37383940414243
Date Price Volume Open Low High Close
2019-09-09 0.0023 BTC 0.0000 DCR 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2019-09-08 0.0023 BTC 0.1818 DCR 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2019-09-07 0.0022 BTC 0.9438 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-09-06 0.0022 BTC 0.0000 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-09-05 0.0022 BTC 7.0406 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-09-04 0.0024 BTC 0.0000 DCR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2019-09-03 0.0024 BTC 0.0000 DCR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2019-09-02 0.0024 BTC 0.0000 DCR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2019-09-01 0.0024 BTC 0.5388 DCR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2019-08-31 0.0022 BTC 0.0000 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-08-30 0.0022 BTC 0.5870 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-08-29 0.0022 BTC 0.6086 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-08-28 0.0022 BTC 0.0000 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-08-27 0.0022 BTC 4.0000 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-08-26 0.0022 BTC 0.0666 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-08-25 0.0025 BTC 0.0000 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-08-24 0.0025 BTC 0.0000 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-08-23 0.0025 BTC 0.0000 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-08-22 0.0022 BTC 0.0000 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-08-21 0.0022 BTC 0.6743 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-08-20 0.0022 BTC 0.0000 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-08-19 0.0022 BTC 0.0000 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-08-18 0.0022 BTC 0.0000 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-08-17 0.0022 BTC 0.0000 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-08-16 0.0022 BTC 30.4666 DCR 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2019-08-15 0.0025 BTC 0.0000 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-08-14 0.0025 BTC 0.5060 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-08-13 0.0022 BTC 0.0000 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-08-12 0.0022 BTC 0.0000 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-08-11 0.0022 BTC 0.0500 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-08-10 0.0022 BTC 0.4500 DCR 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2019-08-09 0.0025 BTC 0.0000 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-08-08 0.0025 BTC 0.3675 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-08-07 0.0025 BTC 3.0258 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-08-06 0.0023 BTC 3.9946 DCR 0.0023 BTC 0.0021 BTC 0.0025 BTC 0.0025 BTC
2019-08-05 0.0022 BTC 4.2777 DCR 0.0022 BTC 0.0021 BTC 0.0024 BTC 0.0024 BTC
2019-08-04 0.0027 BTC 0.0000 DCR 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2019-08-03 0.0027 BTC 0.0000 DCR 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2019-08-02 0.0027 BTC 0.0000 DCR 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2019-08-01 0.0025 BTC 0.0000 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-07-31 0.0025 BTC 0.0000 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-07-30 0.0025 BTC 0.0000 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-07-29 0.0025 BTC 0.0000 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-07-28 0.0025 BTC 0.0000 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-07-27 0.0025 BTC 0.0000 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-07-26 0.0025 BTC 0.0000 DCR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2019-07-25 0.0026 BTC 1.6905 DCR 0.0026 BTC 0.0025 BTC 0.0028 BTC 0.0025 BTC
2019-07-24 0.0029 BTC 0.0000 DCR 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2019-07-23 0.0027 BTC 0.7060 DCR 0.0027 BTC 0.0025 BTC 0.0029 BTC 0.0029 BTC
2019-07-22 0.0026 BTC 0.5025 DCR 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
12...37383940414243