Identifier on Yobit: dcr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0025 BTC |
1.0348 DCR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-07-20 |
0.0030 BTC |
0.0000 DCR |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-07-19 |
0.0030 BTC |
0.0000 DCR |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-07-18 |
0.0030 BTC |
1.0348 DCR |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-07-17 |
0.0028 BTC |
0.5437 DCR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-07-16 |
0.0028 BTC |
0.2680 DCR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-15 |
0.0026 BTC |
2.2571 DCR |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-14 |
0.0025 BTC |
1.8317 DCR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-07-13 |
0.0026 BTC |
0.0000 DCR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-07-12 |
0.0026 BTC |
2.7090 DCR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-07-11 |
0.0025 BTC |
0.0000 DCR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-07-10 |
0.0025 BTC |
0.7726 DCR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-07-09 |
0.0027 BTC |
0.0000 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-08 |
0.0027 BTC |
0.0000 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-07 |
0.0027 BTC |
1.3818 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-07-06 |
0.0027 BTC |
8.6961 DCR |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-05 |
0.0026 BTC |
0.5821 DCR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-07-04 |
0.0025 BTC |
0.6568 DCR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-07-03 |
0.0025 BTC |
0.0000 DCR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-07-02 |
0.0025 BTC |
1.2516 DCR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-07-01 |
0.0027 BTC |
5.1263 DCR |
0.0027 BTC |
0.0025 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-06-30 |
0.0026 BTC |
3.5668 DCR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-06-29 |
0.0027 BTC |
0.5153 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-06-28 |
0.0030 BTC |
0.0000 DCR |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-06-27 |
0.0027 BTC |
1.9510 DCR |
0.0027 BTC |
0.0025 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-06-26 |
0.0027 BTC |
1.3111 DCR |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-06-25 |
0.0029 BTC |
0.0373 DCR |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-06-24 |
0.0030 BTC |
3.5441 DCR |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2019-06-23 |
0.0028 BTC |
1.1855 DCR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-06-22 |
0.0029 BTC |
0.0000 DCR |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-06-21 |
0.0029 BTC |
5.2714 DCR |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-06-20 |
0.0030 BTC |
19.1621 DCR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-06-19 |
0.0030 BTC |
2.2076 DCR |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-06-18 |
0.0034 BTC |
0.1208 DCR |
0.0034 BTC |
0.0031 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-06-17 |
0.0033 BTC |
0.0000 DCR |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-06-16 |
0.0033 BTC |
0.0000 DCR |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-06-15 |
0.0033 BTC |
0.0000 DCR |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-06-14 |
0.0033 BTC |
0.1585 DCR |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-06-13 |
0.0033 BTC |
0.0513 DCR |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-06-12 |
0.0035 BTC |
0.0000 DCR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-06-11 |
0.0035 BTC |
0.3108 DCR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-06-10 |
0.0035 BTC |
0.4392 DCR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-06-09 |
0.0035 BTC |
0.0000 DCR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-06-08 |
0.0035 BTC |
0.0000 DCR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-06-07 |
0.0035 BTC |
0.0000 DCR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-06-06 |
0.0035 BTC |
0.0000 DCR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-06-05 |
0.0035 BTC |
0.0000 DCR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-06-04 |
0.0035 BTC |
1.2242 DCR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-06-03 |
0.0035 BTC |
0.1192 DCR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-06-02 |
0.0035 BTC |
0.2882 DCR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |