Identifier on Yobit: dcr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0035 BTC |
0.0668 DCR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-05-31 |
0.0035 BTC |
0.0401 DCR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-05-30 |
0.0036 BTC |
0.0688 DCR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2019-05-29 |
0.0036 BTC |
0.0688 DCR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2019-05-28 |
0.0035 BTC |
0.1195 DCR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-05-27 |
0.0035 BTC |
0.9303 DCR |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-05-26 |
0.0035 BTC |
0.6372 DCR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-05-25 |
0.0035 BTC |
2.7905 DCR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-05-24 |
0.0036 BTC |
0.3220 DCR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2019-05-23 |
0.0036 BTC |
0.0297 DCR |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-05-22 |
0.0035 BTC |
0.0000 DCR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-05-21 |
0.0036 BTC |
0.2251 DCR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-05-20 |
0.0036 BTC |
26.4635 DCR |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-05-19 |
0.0039 BTC |
0.3317 DCR |
0.0039 BTC |
0.0036 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-05-18 |
0.0043 BTC |
0.0000 DCR |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-05-17 |
0.0040 BTC |
0.0904 DCR |
0.0040 BTC |
0.0036 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-05-16 |
0.0041 BTC |
12.1843 DCR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-05-15 |
0.0042 BTC |
14.2755 DCR |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2019-05-14 |
0.0042 BTC |
5.0941 DCR |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2019-05-13 |
0.0041 BTC |
0.9467 DCR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-05-12 |
0.0041 BTC |
1.2435 DCR |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-05-11 |
0.0042 BTC |
1.6344 DCR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-05-10 |
0.0043 BTC |
1.9183 DCR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-05-09 |
0.0043 BTC |
2.5807 DCR |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-05-08 |
0.0043 BTC |
0.2898 DCR |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-05-07 |
0.0044 BTC |
1.2212 DCR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-05-06 |
0.0045 BTC |
0.7372 DCR |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-05-05 |
0.0045 BTC |
0.0000 DCR |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-05-04 |
0.0045 BTC |
0.5040 DCR |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-05-03 |
0.0045 BTC |
0.5040 DCR |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-05-02 |
0.0045 BTC |
0.3727 DCR |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-05-01 |
0.0043 BTC |
0.0000 DCR |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-04-30 |
0.0043 BTC |
1.5265 DCR |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-04-29 |
0.0043 BTC |
0.0000 DCR |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-04-28 |
0.0043 BTC |
3.8566 DCR |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-04-27 |
0.0044 BTC |
0.7353 DCR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2019-04-26 |
0.0052 BTC |
0.0230 DCR |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2019-04-25 |
0.0052 BTC |
0.0227 DCR |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2019-04-24 |
0.0045 BTC |
2.5047 DCR |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-04-23 |
0.0047 BTC |
0.0000 DCR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-04-22 |
0.0047 BTC |
0.4023 DCR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-04-21 |
0.0048 BTC |
3.1034 DCR |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-04-20 |
0.0048 BTC |
0.0000 DCR |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-04-19 |
0.0048 BTC |
0.0000 DCR |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-04-18 |
0.0048 BTC |
0.0000 DCR |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-04-17 |
0.0048 BTC |
0.6183 DCR |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-04-16 |
0.0044 BTC |
0.0469 DCR |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-04-15 |
0.0044 BTC |
4.6636 DCR |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-04-14 |
0.0049 BTC |
0.0469 DCR |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-04-13 |
0.0047 BTC |
0.0000 DCR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |