Identifier on Yobit: dcr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0042 BTC |
3.6133 DCR |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-02-19 |
0.0044 BTC |
4.0431 DCR |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2019-02-18 |
0.0046 BTC |
3.4380 DCR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-17 |
0.0045 BTC |
0.0000 DCR |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-02-16 |
0.0045 BTC |
0.0000 DCR |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-02-15 |
0.0045 BTC |
0.0521 DCR |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-02-14 |
0.0045 BTC |
0.0000 DCR |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-02-13 |
0.0045 BTC |
0.0000 DCR |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-02-12 |
0.0045 BTC |
0.2500 DCR |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-02-11 |
0.0046 BTC |
0.8183 DCR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-02-10 |
0.0046 BTC |
0.8583 DCR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-02-09 |
0.0046 BTC |
1.1188 DCR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-02-08 |
0.0044 BTC |
0.6413 DCR |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-02-07 |
0.0044 BTC |
1.0640 DCR |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2019-02-06 |
0.0045 BTC |
1.1680 DCR |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-02-05 |
0.0046 BTC |
5.1977 DCR |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-02-04 |
0.0046 BTC |
0.0000 DCR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-02-03 |
0.0046 BTC |
0.2925 DCR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-02-02 |
0.0044 BTC |
0.0000 DCR |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-02-01 |
0.0045 BTC |
1.4956 DCR |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |