Identifier on Yobit: dcr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
35.0244 DOGE |
0.0000 DCR |
35.0244 DOGE |
35.0244 DOGE |
35.0244 DOGE |
35.0244 DOGE |
| 2024-11-20 |
35.0244 DOGE |
0.0000 DCR |
35.0244 DOGE |
35.0244 DOGE |
35.0244 DOGE |
35.0244 DOGE |
| 2024-11-19 |
35.0244 DOGE |
0.0000 DCR |
35.0244 DOGE |
35.0244 DOGE |
35.0244 DOGE |
35.0244 DOGE |
| 2024-11-18 |
35.0244 DOGE |
0.0000 DCR |
35.0244 DOGE |
35.0244 DOGE |
35.0244 DOGE |
35.0244 DOGE |
| 2024-11-17 |
35.0244 DOGE |
0.0000 DCR |
35.0244 DOGE |
35.0244 DOGE |
35.0244 DOGE |
35.0244 DOGE |
| 2024-11-16 |
35.0244 DOGE |
0.0000 DCR |
35.0244 DOGE |
35.0244 DOGE |
35.0244 DOGE |
35.0244 DOGE |
| 2024-11-15 |
35.0244 DOGE |
0.0000 DCR |
35.0244 DOGE |
35.0244 DOGE |
35.0244 DOGE |
35.0244 DOGE |
| 2024-11-14 |
35.0244 DOGE |
0.0000 DCR |
35.0244 DOGE |
35.0244 DOGE |
35.0244 DOGE |
35.0244 DOGE |
| 2024-11-13 |
35.0244 DOGE |
0.0000 DCR |
35.0244 DOGE |
35.0244 DOGE |
35.0244 DOGE |
35.0244 DOGE |
| 2024-11-12 |
35.0244 DOGE |
0.3952 DCR |
35.0244 DOGE |
35.0244 DOGE |
35.0244 DOGE |
35.0244 DOGE |
| 2024-11-11 |
57.0000 DOGE |
0.1291 DCR |
57.0000 DOGE |
57.0000 DOGE |
57.0000 DOGE |
57.0000 DOGE |
| 2024-11-10 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-11-09 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-11-08 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-11-07 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-11-06 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-11-05 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-11-04 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-11-03 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-11-02 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-11-01 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-10-31 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-10-30 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-10-29 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-10-28 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-10-27 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-10-26 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-10-25 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-10-24 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-10-23 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-10-22 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-10-21 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-10-20 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-10-19 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-10-18 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-10-17 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-10-16 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-10-15 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-10-14 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-10-13 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-10-12 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-10-11 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-10-10 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-10-09 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-10-08 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-10-07 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-10-06 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-10-05 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-10-04 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
| 2024-10-03 |
88.6391 DOGE |
0.0000 DCR |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |
88.6391 DOGE |