Identifier on Yobit: dcr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
90.1631 DOGE |
0.0000 DCR |
90.1631 DOGE |
90.1631 DOGE |
90.1631 DOGE |
90.1631 DOGE |
| 2023-05-08 |
90.1631 DOGE |
0.0000 DCR |
90.1631 DOGE |
90.1631 DOGE |
90.1631 DOGE |
90.1631 DOGE |
| 2023-05-07 |
90.1631 DOGE |
0.0000 DCR |
90.1631 DOGE |
90.1631 DOGE |
90.1631 DOGE |
90.1631 DOGE |
| 2023-05-06 |
90.1631 DOGE |
0.0000 DCR |
90.1631 DOGE |
90.1631 DOGE |
90.1631 DOGE |
90.1631 DOGE |
| 2023-05-05 |
90.1631 DOGE |
0.0000 DCR |
90.1631 DOGE |
90.1631 DOGE |
90.1631 DOGE |
90.1631 DOGE |
| 2023-05-04 |
90.1631 DOGE |
0.0000 DCR |
90.1631 DOGE |
90.1631 DOGE |
90.1631 DOGE |
90.1631 DOGE |
| 2023-05-03 |
90.1631 DOGE |
0.0000 DCR |
90.1631 DOGE |
90.1631 DOGE |
90.1631 DOGE |
90.1631 DOGE |
| 2023-05-02 |
90.1631 DOGE |
0.0000 DCR |
90.1631 DOGE |
90.1631 DOGE |
90.1631 DOGE |
90.1631 DOGE |
| 2023-05-01 |
90.1631 DOGE |
0.0000 DCR |
90.1631 DOGE |
90.1631 DOGE |
90.1631 DOGE |
90.1631 DOGE |
| 2023-04-30 |
90.1631 DOGE |
0.0000 DCR |
90.1631 DOGE |
90.1631 DOGE |
90.1631 DOGE |
90.1631 DOGE |
| 2023-04-29 |
90.1631 DOGE |
0.0000 DCR |
90.1631 DOGE |
90.1631 DOGE |
90.1631 DOGE |
90.1631 DOGE |
| 2023-04-28 |
115.4574 DOGE |
3.2299 DCR |
115.4574 DOGE |
90.1631 DOGE |
140.7518 DOGE |
90.1631 DOGE |
| 2023-04-27 |
140.7518 DOGE |
0.0000 DCR |
140.7518 DOGE |
140.7518 DOGE |
140.7518 DOGE |
140.7518 DOGE |
| 2023-04-26 |
140.7518 DOGE |
0.0000 DCR |
140.7518 DOGE |
140.7518 DOGE |
140.7518 DOGE |
140.7518 DOGE |
| 2023-04-25 |
140.7518 DOGE |
0.0000 DCR |
140.7518 DOGE |
140.7518 DOGE |
140.7518 DOGE |
140.7518 DOGE |
| 2023-04-24 |
140.7518 DOGE |
0.0000 DCR |
140.7518 DOGE |
140.7518 DOGE |
140.7518 DOGE |
140.7518 DOGE |
| 2023-04-23 |
140.7518 DOGE |
0.0000 DCR |
140.7518 DOGE |
140.7518 DOGE |
140.7518 DOGE |
140.7518 DOGE |
| 2023-04-22 |
140.7518 DOGE |
0.0000 DCR |
140.7518 DOGE |
140.7518 DOGE |
140.7518 DOGE |
140.7518 DOGE |
| 2023-04-21 |
140.7518 DOGE |
0.0000 DCR |
140.7518 DOGE |
140.7518 DOGE |
140.7518 DOGE |
140.7518 DOGE |
| 2023-04-20 |
140.7518 DOGE |
0.0000 DCR |
140.7518 DOGE |
140.7518 DOGE |
140.7518 DOGE |
140.7518 DOGE |
| 2023-04-19 |
140.7518 DOGE |
0.0000 DCR |
140.7518 DOGE |
140.7518 DOGE |
140.7518 DOGE |
140.7518 DOGE |
| 2023-04-18 |
106.5299 DOGE |
0.0000 DCR |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
| 2023-04-17 |
106.5299 DOGE |
0.0000 DCR |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
| 2023-04-16 |
106.5299 DOGE |
0.0000 DCR |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
| 2023-04-15 |
106.5299 DOGE |
0.0000 DCR |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
| 2023-04-14 |
106.5299 DOGE |
0.0000 DCR |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
| 2023-04-13 |
106.5299 DOGE |
0.0000 DCR |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
| 2023-04-12 |
106.5299 DOGE |
0.0000 DCR |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
| 2023-04-11 |
106.5299 DOGE |
0.0000 DCR |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
| 2023-04-10 |
106.5299 DOGE |
0.0000 DCR |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
| 2023-04-09 |
106.5299 DOGE |
0.0000 DCR |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
| 2023-04-08 |
106.5299 DOGE |
0.0000 DCR |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
| 2023-04-07 |
106.5299 DOGE |
0.0000 DCR |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
| 2023-04-06 |
106.5299 DOGE |
0.0000 DCR |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
| 2023-04-05 |
106.5299 DOGE |
0.0000 DCR |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
| 2023-04-04 |
106.5299 DOGE |
0.0000 DCR |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
| 2023-04-03 |
106.5299 DOGE |
0.0000 DCR |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
| 2023-04-02 |
106.5299 DOGE |
0.0000 DCR |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
| 2023-04-01 |
106.5299 DOGE |
0.0000 DCR |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
| 2023-03-31 |
106.5299 DOGE |
0.0000 DCR |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
| 2023-03-30 |
106.5299 DOGE |
0.0000 DCR |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
| 2023-03-29 |
106.5299 DOGE |
0.0000 DCR |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
| 2023-03-28 |
106.5299 DOGE |
0.0000 DCR |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
| 2023-03-27 |
106.5299 DOGE |
0.0000 DCR |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
| 2023-03-26 |
106.5299 DOGE |
0.0000 DCR |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
| 2023-03-25 |
106.5299 DOGE |
0.0000 DCR |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
| 2023-03-24 |
106.5299 DOGE |
0.0000 DCR |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
| 2023-03-23 |
106.5299 DOGE |
0.0000 DCR |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
| 2023-03-22 |
106.5299 DOGE |
0.0000 DCR |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
| 2023-03-21 |
106.5299 DOGE |
0.0000 DCR |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |
106.5299 DOGE |