Crypto exchange Yobit

Market Decred (DCR) / Dogecoin (DOGE)

Identifier on Yobit: dcr_doge
12...1718192021...4243
Date Price Volume Open Low High Close
2022-06-07 195.0000 DOGE 0.0000 DCR 195.0000 DOGE 195.0000 DOGE 195.0000 DOGE 195.0000 DOGE
2022-06-06 195.0000 DOGE 0.0000 DCR 195.0000 DOGE 195.0000 DOGE 195.0000 DOGE 195.0000 DOGE
2022-06-05 195.0000 DOGE 0.0000 DCR 195.0000 DOGE 195.0000 DOGE 195.0000 DOGE 195.0000 DOGE
2022-06-04 195.0000 DOGE 0.0000 DCR 195.0000 DOGE 195.0000 DOGE 195.0000 DOGE 195.0000 DOGE
2022-06-03 195.0000 DOGE 0.0000 DCR 195.0000 DOGE 195.0000 DOGE 195.0000 DOGE 195.0000 DOGE
2022-06-02 195.0000 DOGE 0.0000 DCR 195.0000 DOGE 195.0000 DOGE 195.0000 DOGE 195.0000 DOGE
2022-06-01 195.0000 DOGE 0.0000 DCR 195.0000 DOGE 195.0000 DOGE 195.0000 DOGE 195.0000 DOGE
2022-05-31 195.0000 DOGE 0.0000 DCR 195.0000 DOGE 195.0000 DOGE 195.0000 DOGE 195.0000 DOGE
2022-05-30 195.0000 DOGE 0.0000 DCR 195.0000 DOGE 195.0000 DOGE 195.0000 DOGE 195.0000 DOGE
2022-05-29 195.0000 DOGE 1.8443 DCR 195.0000 DOGE 195.0000 DOGE 195.0000 DOGE 195.0000 DOGE
2022-05-28 99.1137 DOGE 0.0000 DCR 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE
2022-05-27 99.1137 DOGE 0.0000 DCR 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE
2022-05-26 99.1137 DOGE 0.0000 DCR 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE
2022-05-25 99.1137 DOGE 0.0000 DCR 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE
2022-05-24 99.1137 DOGE 0.0000 DCR 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE
2022-05-23 99.1137 DOGE 0.0000 DCR 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE
2022-05-22 99.1137 DOGE 0.0000 DCR 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE
2022-05-21 99.1137 DOGE 0.0000 DCR 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE
2022-05-20 99.1137 DOGE 0.0000 DCR 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE
2022-05-19 99.1137 DOGE 0.0000 DCR 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE
2022-05-18 99.1137 DOGE 0.0000 DCR 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE
2022-05-17 99.1137 DOGE 0.0000 DCR 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE
2022-05-16 99.1137 DOGE 0.0000 DCR 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE
2022-05-15 99.1137 DOGE 0.0000 DCR 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE
2022-05-14 99.1137 DOGE 0.0000 DCR 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE
2022-05-13 99.1137 DOGE 0.0000 DCR 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE
2022-05-12 99.1137 DOGE 0.0000 DCR 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE
2022-05-11 99.1137 DOGE 0.0000 DCR 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE
2022-05-10 99.1137 DOGE 0.0000 DCR 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE
2022-05-09 99.1137 DOGE 0.0000 DCR 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE
2022-05-08 99.1137 DOGE 0.0000 DCR 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE
2022-05-07 99.1137 DOGE 0.0000 DCR 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE
2022-05-06 99.1137 DOGE 0.0000 DCR 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE
2022-05-05 99.1137 DOGE 0.0000 DCR 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE
2022-05-04 99.1137 DOGE 0.0000 DCR 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE
2022-05-03 99.1137 DOGE 0.0000 DCR 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE
2022-05-02 99.1137 DOGE 0.0000 DCR 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE
2022-05-01 99.1137 DOGE 0.0000 DCR 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE
2022-04-30 99.1137 DOGE 0.7396 DCR 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE 99.1137 DOGE
2022-04-29 199.0000 DOGE 0.0000 DCR 199.0000 DOGE 199.0000 DOGE 199.0000 DOGE 199.0000 DOGE
2022-04-28 199.0000 DOGE 0.0000 DCR 199.0000 DOGE 199.0000 DOGE 199.0000 DOGE 199.0000 DOGE
2022-04-27 199.0000 DOGE 0.0000 DCR 199.0000 DOGE 199.0000 DOGE 199.0000 DOGE 199.0000 DOGE
2022-04-26 199.0000 DOGE 0.0000 DCR 199.0000 DOGE 199.0000 DOGE 199.0000 DOGE 199.0000 DOGE
2022-04-25 199.0000 DOGE 0.0000 DCR 199.0000 DOGE 199.0000 DOGE 199.0000 DOGE 199.0000 DOGE
2022-04-24 199.0000 DOGE 1.4293 DCR 199.0000 DOGE 198.9999 DOGE 199.0000 DOGE 199.0000 DOGE
2022-04-23 156.5496 DOGE 10.9910 DCR 156.5496 DOGE 114.0992 DOGE 199.0000 DOGE 199.0000 DOGE
2022-04-22 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-04-21 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-04-20 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-04-19 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
12...1718192021...4243