Crypto exchange Yobit

Market Decred (DCR) / Dogecoin (DOGE)

Identifier on Yobit: dcr_doge
12...1819202122...4243
Date Price Volume Open Low High Close
2022-04-17 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-04-16 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-04-15 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-04-14 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-04-13 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-04-12 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-04-11 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-04-10 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-04-09 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-04-08 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-04-07 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-04-06 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-04-05 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-04-04 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-04-03 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-04-02 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-04-01 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-31 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-30 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-29 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-28 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-27 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-26 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-25 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-24 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-23 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-22 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-21 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-20 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-19 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-18 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-17 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-16 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-15 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-14 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-13 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-12 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-11 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-10 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-09 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-08 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-07 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-06 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-05 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-04 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-03 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-02 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-03-01 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-02-28 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-02-27 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
12...1819202122...4243