Crypto exchange Yobit

Market Decred (DCR) / Dogecoin (DOGE)

Identifier on Yobit: dcr_doge
12...1920212223...4243
Date Price Volume Open Low High Close
2022-02-26 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-02-25 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-02-24 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-02-23 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-02-22 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-02-21 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-02-20 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-02-19 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-02-18 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-02-17 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-02-16 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-02-15 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-02-14 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-02-13 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-02-12 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-02-11 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-02-10 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-02-09 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-02-08 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-02-07 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-02-06 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-02-05 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-02-04 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-02-03 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-02-02 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-02-01 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-01-31 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-01-30 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-01-29 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-01-28 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-01-27 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-01-26 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-01-25 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-01-24 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-01-23 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-01-22 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-01-21 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-01-20 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-01-19 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-01-18 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-01-17 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-01-16 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-01-15 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-01-14 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-01-13 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-01-12 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-01-11 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-01-10 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-01-09 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
2022-01-08 35.0244 DOGE 0.0000 DCR 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE 35.0244 DOGE
12...1920212223...4243