Identifier on Yobit: dcr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
2,700.0000 DOGE |
0.0000 DCR |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
| 2021-01-21 |
2,700.0000 DOGE |
0.0000 DCR |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
| 2021-01-20 |
2,700.0000 DOGE |
0.0000 DCR |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
| 2021-01-19 |
2,700.0000 DOGE |
0.0000 DCR |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
| 2021-01-18 |
2,700.0000 DOGE |
0.0000 DCR |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
| 2021-01-17 |
2,600.0000 DOGE |
1.3897 DCR |
2,600.0000 DOGE |
2,500.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
| 2021-01-16 |
2,600.0000 DOGE |
1.3897 DCR |
2,600.0000 DOGE |
2,500.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
| 2021-01-15 |
2,355.2720 DOGE |
0.5960 DCR |
2,355.2720 DOGE |
2,011.5441 DOGE |
2,699.0000 DOGE |
2,699.0000 DOGE |
| 2021-01-14 |
1,999.5000 DOGE |
0.7123 DCR |
1,999.5000 DOGE |
1,300.0000 DOGE |
2,699.0000 DOGE |
2,699.0000 DOGE |
| 2021-01-13 |
1,478.8755 DOGE |
0.0000 DCR |
1,478.8755 DOGE |
1,478.8755 DOGE |
1,478.8755 DOGE |
1,478.8755 DOGE |
| 2021-01-12 |
1,478.8755 DOGE |
0.0000 DCR |
1,478.8755 DOGE |
1,478.8755 DOGE |
1,478.8755 DOGE |
1,478.8755 DOGE |
| 2021-01-11 |
1,522.1463 DOGE |
0.2617 DCR |
1,522.1463 DOGE |
1,478.8754 DOGE |
1,565.4172 DOGE |
1,478.8755 DOGE |
| 2021-01-10 |
988.2007 DOGE |
0.0464 DCR |
988.2007 DOGE |
810.0006 DOGE |
1,166.4009 DOGE |
1,166.4009 DOGE |
| 2021-01-09 |
1,158.9407 DOGE |
0.0000 DCR |
1,158.9407 DOGE |
1,158.9407 DOGE |
1,158.9407 DOGE |
1,158.9407 DOGE |
| 2021-01-08 |
1,158.9407 DOGE |
0.0000 DCR |
1,158.9407 DOGE |
1,158.9407 DOGE |
1,158.9407 DOGE |
1,158.9407 DOGE |
| 2021-01-07 |
1,158.9407 DOGE |
0.0000 DCR |
1,158.9407 DOGE |
1,158.9407 DOGE |
1,158.9407 DOGE |
1,158.9407 DOGE |
| 2021-01-06 |
1,158.9407 DOGE |
0.0435 DCR |
1,158.9407 DOGE |
1,158.9407 DOGE |
1,158.9407 DOGE |
1,158.9407 DOGE |
| 2021-01-05 |
970.6165 DOGE |
1.5624 DCR |
970.6165 DOGE |
450.0094 DOGE |
1,491.2236 DOGE |
837.0011 DOGE |
| 2021-01-04 |
1,628.0919 DOGE |
0.2800 DCR |
1,628.0919 DOGE |
1,356.9151 DOGE |
1,899.2686 DOGE |
1,356.9151 DOGE |
| 2021-01-03 |
1,973.3417 DOGE |
4.9964 DCR |
1,973.3417 DOGE |
1,207.6834 DOGE |
2,739.0000 DOGE |
2,739.0000 DOGE |
| 2021-01-02 |
1,400.0963 DOGE |
2.2642 DCR |
1,400.0963 DOGE |
1,300.0054 DOGE |
1,500.1872 DOGE |
1,300.0054 DOGE |
| 2021-01-01 |
1,600.0000 DOGE |
0.0000 DCR |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
| 2020-12-31 |
1,600.0000 DOGE |
0.0000 DCR |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
| 2020-12-30 |
1,600.0000 DOGE |
0.0000 DCR |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
| 2020-12-29 |
1,600.0000 DOGE |
0.0070 DCR |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
| 2020-12-28 |
1,600.0000 DOGE |
0.0000 DCR |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
| 2020-12-27 |
1,600.0000 DOGE |
0.0000 DCR |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
| 2020-12-26 |
1,600.0000 DOGE |
0.0000 DCR |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
| 2020-12-25 |
1,600.0000 DOGE |
0.7816 DCR |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
1,600.0000 DOGE |
| 2020-12-24 |
2,574.8568 DOGE |
0.0101 DCR |
2,574.8568 DOGE |
2,574.8568 DOGE |
2,574.8568 DOGE |
2,574.8568 DOGE |
| 2020-12-23 |
1,500.0021 DOGE |
0.2060 DCR |
1,500.0021 DOGE |
1,500.0021 DOGE |
1,500.0021 DOGE |
1,500.0021 DOGE |
| 2020-12-22 |
2,800.0000 DOGE |
0.0000 DCR |
2,800.0000 DOGE |
2,800.0000 DOGE |
2,800.0000 DOGE |
2,800.0000 DOGE |
| 2020-12-21 |
2,800.0000 DOGE |
0.0036 DCR |
2,800.0000 DOGE |
2,800.0000 DOGE |
2,800.0000 DOGE |
2,800.0000 DOGE |
| 2020-12-20 |
3,999.0000 DOGE |
0.2006 DCR |
3,999.0000 DOGE |
3,018.0000 DOGE |
4,980.0000 DOGE |
3,018.0000 DOGE |
| 2020-12-19 |
6,283.3135 DOGE |
0.8901 DCR |
6,283.3135 DOGE |
4,961.6271 DOGE |
7,605.0000 DOGE |
7,605.0000 DOGE |
| 2020-12-18 |
2,749.8640 DOGE |
0.0100 DCR |
2,749.8640 DOGE |
2,749.8640 DOGE |
2,749.8640 DOGE |
2,749.8640 DOGE |
| 2020-12-17 |
3,800.0000 DOGE |
0.0000 DCR |
3,800.0000 DOGE |
3,800.0000 DOGE |
3,800.0000 DOGE |
3,800.0000 DOGE |
| 2020-12-16 |
3,800.0000 DOGE |
0.0000 DCR |
3,800.0000 DOGE |
3,800.0000 DOGE |
3,800.0000 DOGE |
3,800.0000 DOGE |
| 2020-12-15 |
2,653.8417 DOGE |
0.7357 DCR |
2,653.8417 DOGE |
1,507.6834 DOGE |
3,800.0000 DOGE |
3,800.0000 DOGE |
| 2020-12-14 |
1,568.9014 DOGE |
0.0000 DCR |
1,568.9014 DOGE |
1,568.9014 DOGE |
1,568.9014 DOGE |
1,568.9014 DOGE |
| 2020-12-13 |
1,568.9014 DOGE |
0.2887 DCR |
1,568.9014 DOGE |
1,568.9014 DOGE |
1,568.9014 DOGE |
1,568.9014 DOGE |
| 2020-12-12 |
5,090.6631 DOGE |
0.0000 DCR |
5,090.6631 DOGE |
5,090.6631 DOGE |
5,090.6631 DOGE |
5,090.6631 DOGE |
| 2020-12-11 |
5,090.6631 DOGE |
0.0000 DCR |
5,090.6631 DOGE |
5,090.6631 DOGE |
5,090.6631 DOGE |
5,090.6631 DOGE |
| 2020-12-10 |
5,090.6631 DOGE |
0.0000 DCR |
5,090.6631 DOGE |
5,090.6631 DOGE |
5,090.6631 DOGE |
5,090.6631 DOGE |
| 2020-12-09 |
5,090.6631 DOGE |
0.0000 DCR |
5,090.6631 DOGE |
5,090.6631 DOGE |
5,090.6631 DOGE |
5,090.6631 DOGE |
| 2020-12-08 |
5,090.6631 DOGE |
0.0000 DCR |
5,090.6631 DOGE |
5,090.6631 DOGE |
5,090.6631 DOGE |
5,090.6631 DOGE |
| 2020-12-07 |
5,090.6631 DOGE |
0.0000 DCR |
5,090.6631 DOGE |
5,090.6631 DOGE |
5,090.6631 DOGE |
5,090.6631 DOGE |
| 2020-12-06 |
5,090.6631 DOGE |
0.0000 DCR |
5,090.6631 DOGE |
5,090.6631 DOGE |
5,090.6631 DOGE |
5,090.6631 DOGE |
| 2020-12-05 |
5,090.6631 DOGE |
0.0000 DCR |
5,090.6631 DOGE |
5,090.6631 DOGE |
5,090.6631 DOGE |
5,090.6631 DOGE |
| 2020-12-04 |
5,090.6631 DOGE |
0.0000 DCR |
5,090.6631 DOGE |
5,090.6631 DOGE |
5,090.6631 DOGE |
5,090.6631 DOGE |