Identifier on Yobit: dcr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
4,857.4845 DOGE |
0.0624 DCR |
4,857.4845 DOGE |
4,683.5777 DOGE |
5,031.3913 DOGE |
4,739.5752 DOGE |
| 2020-08-24 |
5,116.3798 DOGE |
0.0079 DCR |
5,116.3798 DOGE |
5,098.4642 DOGE |
5,134.2953 DOGE |
5,100.2480 DOGE |
| 2020-08-23 |
5,134.2953 DOGE |
0.0000 DCR |
5,134.2953 DOGE |
5,134.2953 DOGE |
5,134.2953 DOGE |
5,134.2953 DOGE |
| 2020-08-22 |
4,864.3538 DOGE |
0.0203 DCR |
4,864.3538 DOGE |
4,594.4122 DOGE |
5,134.2953 DOGE |
5,134.2953 DOGE |
| 2020-08-21 |
4,488.6954 DOGE |
0.0000 DCR |
4,488.6954 DOGE |
4,488.6954 DOGE |
4,488.6954 DOGE |
4,488.6954 DOGE |
| 2020-08-20 |
4,488.6954 DOGE |
0.0000 DCR |
4,488.6954 DOGE |
4,488.6954 DOGE |
4,488.6954 DOGE |
4,488.6954 DOGE |
| 2020-08-19 |
4,482.7516 DOGE |
0.0068 DCR |
4,482.7516 DOGE |
4,452.5883 DOGE |
4,512.9149 DOGE |
4,488.6954 DOGE |
| 2020-08-18 |
4,245.8531 DOGE |
0.0024 DCR |
4,245.8531 DOGE |
4,245.8531 DOGE |
4,245.8531 DOGE |
4,245.8531 DOGE |
| 2020-08-17 |
4,239.0014 DOGE |
0.0000 DCR |
4,239.0014 DOGE |
4,239.0014 DOGE |
4,239.0014 DOGE |
4,239.0014 DOGE |
| 2020-08-16 |
4,239.0014 DOGE |
0.0000 DCR |
4,239.0014 DOGE |
4,239.0014 DOGE |
4,239.0014 DOGE |
4,239.0014 DOGE |
| 2020-08-15 |
4,239.0014 DOGE |
0.0000 DCR |
4,239.0014 DOGE |
4,239.0014 DOGE |
4,239.0014 DOGE |
4,239.0014 DOGE |
| 2020-08-14 |
4,239.0014 DOGE |
0.0000 DCR |
4,239.0014 DOGE |
4,239.0014 DOGE |
4,239.0014 DOGE |
4,239.0014 DOGE |
| 2020-08-13 |
4,239.0014 DOGE |
0.0000 DCR |
4,239.0014 DOGE |
4,239.0014 DOGE |
4,239.0014 DOGE |
4,239.0014 DOGE |
| 2020-08-12 |
4,239.0014 DOGE |
0.0000 DCR |
4,239.0014 DOGE |
4,239.0014 DOGE |
4,239.0014 DOGE |
4,239.0014 DOGE |
| 2020-08-11 |
4,239.0014 DOGE |
0.0000 DCR |
4,239.0014 DOGE |
4,239.0014 DOGE |
4,239.0014 DOGE |
4,239.0014 DOGE |
| 2020-08-10 |
4,239.0014 DOGE |
0.0000 DCR |
4,239.0014 DOGE |
4,239.0014 DOGE |
4,239.0014 DOGE |
4,239.0014 DOGE |
| 2020-08-09 |
4,239.0014 DOGE |
0.0000 DCR |
4,239.0014 DOGE |
4,239.0014 DOGE |
4,239.0014 DOGE |
4,239.0014 DOGE |
| 2020-08-08 |
4,239.0014 DOGE |
0.0000 DCR |
4,239.0014 DOGE |
4,239.0014 DOGE |
4,239.0014 DOGE |
4,239.0014 DOGE |
| 2020-08-07 |
4,239.0014 DOGE |
0.0024 DCR |
4,239.0014 DOGE |
4,239.0014 DOGE |
4,239.0014 DOGE |
4,239.0014 DOGE |
| 2020-08-06 |
4,240.3610 DOGE |
0.0000 DCR |
4,240.3610 DOGE |
4,240.3610 DOGE |
4,240.3610 DOGE |
4,240.3610 DOGE |
| 2020-08-05 |
4,245.7682 DOGE |
0.0095 DCR |
4,245.7682 DOGE |
4,227.0836 DOGE |
4,264.4529 DOGE |
4,240.3610 DOGE |
| 2020-08-04 |
4,403.4586 DOGE |
0.0023 DCR |
4,403.4586 DOGE |
4,403.4586 DOGE |
4,403.4586 DOGE |
4,403.4586 DOGE |
| 2020-08-03 |
4,464.6279 DOGE |
0.0090 DCR |
4,464.6279 DOGE |
4,334.8437 DOGE |
4,594.4122 DOGE |
4,471.1196 DOGE |
| 2020-08-02 |
4,436.2540 DOGE |
0.0000 DCR |
4,436.2540 DOGE |
4,436.2540 DOGE |
4,436.2540 DOGE |
4,436.2540 DOGE |
| 2020-08-01 |
4,437.6173 DOGE |
0.0046 DCR |
4,437.6173 DOGE |
4,436.2540 DOGE |
4,438.9806 DOGE |
4,436.2540 DOGE |
| 2020-07-31 |
4,486.4857 DOGE |
0.0023 DCR |
4,486.4857 DOGE |
4,486.4857 DOGE |
4,486.4857 DOGE |
4,486.4857 DOGE |
| 2020-07-30 |
4,622.4237 DOGE |
0.0000 DCR |
4,622.4237 DOGE |
4,622.4237 DOGE |
4,622.4237 DOGE |
4,622.4237 DOGE |
| 2020-07-29 |
4,622.4237 DOGE |
0.1776 DCR |
4,622.4237 DOGE |
4,622.4237 DOGE |
4,622.4237 DOGE |
4,622.4237 DOGE |
| 2020-07-28 |
4,622.4237 DOGE |
0.0000 DCR |
4,622.4237 DOGE |
4,622.4237 DOGE |
4,622.4237 DOGE |
4,622.4237 DOGE |
| 2020-07-27 |
4,622.4237 DOGE |
0.0367 DCR |
4,622.4237 DOGE |
4,622.4237 DOGE |
4,622.4237 DOGE |
4,622.4237 DOGE |
| 2020-07-26 |
4,376.2574 DOGE |
0.0023 DCR |
4,376.2574 DOGE |
4,376.2574 DOGE |
4,376.2574 DOGE |
4,376.2574 DOGE |
| 2020-07-25 |
4,405.1985 DOGE |
0.0023 DCR |
4,405.1985 DOGE |
4,405.1985 DOGE |
4,405.1985 DOGE |
4,405.1985 DOGE |
| 2020-07-24 |
4,437.4506 DOGE |
0.0068 DCR |
4,437.4506 DOGE |
4,405.1985 DOGE |
4,469.7027 DOGE |
4,405.1985 DOGE |
| 2020-07-23 |
4,503.9744 DOGE |
0.0000 DCR |
4,503.9744 DOGE |
4,503.9744 DOGE |
4,503.9744 DOGE |
4,503.9744 DOGE |
| 2020-07-22 |
4,503.9744 DOGE |
0.0022 DCR |
4,503.9744 DOGE |
4,503.9744 DOGE |
4,503.9744 DOGE |
4,503.9744 DOGE |
| 2020-07-21 |
1,208.0258 DOGE |
0.0000 DCR |
1,208.0258 DOGE |
1,208.0258 DOGE |
1,208.0258 DOGE |
1,208.0258 DOGE |
| 2020-07-20 |
1,208.0258 DOGE |
0.0000 DCR |
1,208.0258 DOGE |
1,208.0258 DOGE |
1,208.0258 DOGE |
1,208.0258 DOGE |
| 2020-07-19 |
1,208.0258 DOGE |
0.0200 DCR |
1,208.0258 DOGE |
1,208.0258 DOGE |
1,208.0258 DOGE |
1,208.0258 DOGE |
| 2020-07-18 |
2,902.6504 DOGE |
0.0079 DCR |
2,902.6504 DOGE |
1,207.6528 DOGE |
4,597.6479 DOGE |
1,207.6528 DOGE |
| 2020-07-17 |
4,734.7893 DOGE |
0.0000 DCR |
4,734.7893 DOGE |
4,734.7893 DOGE |
4,734.7893 DOGE |
4,734.7893 DOGE |
| 2020-07-16 |
4,734.7893 DOGE |
0.0000 DCR |
4,734.7893 DOGE |
4,734.7893 DOGE |
4,734.7893 DOGE |
4,734.7893 DOGE |
| 2020-07-15 |
4,734.7893 DOGE |
0.0000 DCR |
4,734.7893 DOGE |
4,734.7893 DOGE |
4,734.7893 DOGE |
4,734.7893 DOGE |
| 2020-07-14 |
4,734.7893 DOGE |
0.1024 DCR |
4,734.7893 DOGE |
4,734.7893 DOGE |
4,734.7893 DOGE |
4,734.7893 DOGE |
| 2020-07-13 |
4,028.5299 DOGE |
0.0000 DCR |
4,028.5299 DOGE |
4,028.5299 DOGE |
4,028.5299 DOGE |
4,028.5299 DOGE |
| 2020-07-12 |
4,028.5299 DOGE |
0.0025 DCR |
4,028.5299 DOGE |
4,028.5299 DOGE |
4,028.5299 DOGE |
4,028.5299 DOGE |
| 2020-07-11 |
3,865.0589 DOGE |
0.0000 DCR |
3,865.0589 DOGE |
3,865.0589 DOGE |
3,865.0589 DOGE |
3,865.0589 DOGE |
| 2020-07-10 |
3,507.1194 DOGE |
0.2074 DCR |
3,507.1194 DOGE |
3,103.8462 DOGE |
3,910.3926 DOGE |
3,865.0589 DOGE |
| 2020-07-09 |
3,239.4856 DOGE |
0.1577 DCR |
3,239.4856 DOGE |
3,103.8462 DOGE |
3,375.1250 DOGE |
3,103.8462 DOGE |
| 2020-07-08 |
4,274.6913 DOGE |
0.0095 DCR |
4,274.6913 DOGE |
3,814.3612 DOGE |
4,735.0215 DOGE |
3,814.3612 DOGE |
| 2020-07-07 |
5,330.5826 DOGE |
0.0038 DCR |
5,330.5826 DOGE |
5,245.2307 DOGE |
5,415.9345 DOGE |
5,245.2307 DOGE |