Identifier on Yobit: dcr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
4,197.3833 DOGE |
0.0000 DCR |
4,197.3833 DOGE |
4,197.3833 DOGE |
4,197.3833 DOGE |
4,197.3833 DOGE |
| 2020-10-03 |
4,197.3833 DOGE |
0.0000 DCR |
4,197.3833 DOGE |
4,197.3833 DOGE |
4,197.3833 DOGE |
4,197.3833 DOGE |
| 2020-10-02 |
4,192.4899 DOGE |
0.0072 DCR |
4,192.4899 DOGE |
4,184.5898 DOGE |
4,200.3900 DOGE |
4,197.3833 DOGE |
| 2020-10-01 |
4,244.6968 DOGE |
0.0000 DCR |
4,244.6968 DOGE |
4,244.6968 DOGE |
4,244.6968 DOGE |
4,244.6968 DOGE |
| 2020-09-30 |
4,244.6968 DOGE |
0.0000 DCR |
4,244.6968 DOGE |
4,244.6968 DOGE |
4,244.6968 DOGE |
4,244.6968 DOGE |
| 2020-09-29 |
4,244.6968 DOGE |
0.0000 DCR |
4,244.6968 DOGE |
4,244.6968 DOGE |
4,244.6968 DOGE |
4,244.6968 DOGE |
| 2020-09-28 |
4,244.6968 DOGE |
0.0000 DCR |
4,244.6968 DOGE |
4,244.6968 DOGE |
4,244.6968 DOGE |
4,244.6968 DOGE |
| 2020-09-27 |
4,244.6968 DOGE |
0.0000 DCR |
4,244.6968 DOGE |
4,244.6968 DOGE |
4,244.6968 DOGE |
4,244.6968 DOGE |
| 2020-09-26 |
4,244.6968 DOGE |
0.0000 DCR |
4,244.6968 DOGE |
4,244.6968 DOGE |
4,244.6968 DOGE |
4,244.6968 DOGE |
| 2020-09-25 |
4,046.8475 DOGE |
0.0000 DCR |
4,046.8475 DOGE |
4,046.8475 DOGE |
4,046.8475 DOGE |
4,046.8475 DOGE |
| 2020-09-24 |
4,049.1541 DOGE |
0.0050 DCR |
4,049.1541 DOGE |
4,046.8475 DOGE |
4,051.4607 DOGE |
4,046.8475 DOGE |
| 2020-09-23 |
4,060.7303 DOGE |
0.0050 DCR |
4,060.7303 DOGE |
4,045.2410 DOGE |
4,076.2196 DOGE |
4,045.2410 DOGE |
| 2020-09-22 |
4,503.2859 DOGE |
0.0000 DCR |
4,503.2859 DOGE |
4,503.2859 DOGE |
4,503.2859 DOGE |
4,503.2859 DOGE |
| 2020-09-21 |
4,647.3049 DOGE |
0.3676 DCR |
4,647.3049 DOGE |
4,503.2859 DOGE |
4,791.3240 DOGE |
4,503.2859 DOGE |
| 2020-09-20 |
4,535.6712 DOGE |
0.0000 DCR |
4,535.6712 DOGE |
4,535.6712 DOGE |
4,535.6712 DOGE |
4,535.6712 DOGE |
| 2020-09-19 |
4,535.6712 DOGE |
0.0000 DCR |
4,535.6712 DOGE |
4,535.6712 DOGE |
4,535.6712 DOGE |
4,535.6712 DOGE |
| 2020-09-18 |
4,535.6712 DOGE |
0.0000 DCR |
4,535.6712 DOGE |
4,535.6712 DOGE |
4,535.6712 DOGE |
4,535.6712 DOGE |
| 2020-09-17 |
4,535.6712 DOGE |
0.0000 DCR |
4,535.6712 DOGE |
4,535.6712 DOGE |
4,535.6712 DOGE |
4,535.6712 DOGE |
| 2020-09-16 |
4,507.7533 DOGE |
0.0994 DCR |
4,507.7533 DOGE |
4,479.8355 DOGE |
4,535.6712 DOGE |
4,535.6712 DOGE |
| 2020-09-15 |
4,749.3811 DOGE |
0.0000 DCR |
4,749.3811 DOGE |
4,749.3811 DOGE |
4,749.3811 DOGE |
4,749.3811 DOGE |
| 2020-09-14 |
4,749.3811 DOGE |
0.0000 DCR |
4,749.3811 DOGE |
4,749.3811 DOGE |
4,749.3811 DOGE |
4,749.3811 DOGE |
| 2020-09-13 |
4,749.3811 DOGE |
0.0021 DCR |
4,749.3811 DOGE |
4,749.3811 DOGE |
4,749.3811 DOGE |
4,749.3811 DOGE |
| 2020-09-12 |
4,804.8410 DOGE |
0.0021 DCR |
4,804.8410 DOGE |
4,804.8410 DOGE |
4,804.8410 DOGE |
4,804.8410 DOGE |
| 2020-09-11 |
4,847.6080 DOGE |
0.0021 DCR |
4,847.6080 DOGE |
4,847.6080 DOGE |
4,847.6080 DOGE |
4,847.6080 DOGE |
| 2020-09-10 |
4,580.6521 DOGE |
0.0022 DCR |
4,580.6521 DOGE |
4,580.6521 DOGE |
4,580.6521 DOGE |
4,580.6521 DOGE |
| 2020-09-09 |
4,560.0000 DOGE |
0.0000 DCR |
4,560.0000 DOGE |
4,560.0000 DOGE |
4,560.0000 DOGE |
4,560.0000 DOGE |
| 2020-09-08 |
4,560.0000 DOGE |
0.0000 DCR |
4,560.0000 DOGE |
4,560.0000 DOGE |
4,560.0000 DOGE |
4,560.0000 DOGE |
| 2020-09-07 |
4,560.0000 DOGE |
0.0000 DCR |
4,560.0000 DOGE |
4,560.0000 DOGE |
4,560.0000 DOGE |
4,560.0000 DOGE |
| 2020-09-06 |
4,560.0000 DOGE |
0.0000 DCR |
4,560.0000 DOGE |
4,560.0000 DOGE |
4,560.0000 DOGE |
4,560.0000 DOGE |
| 2020-09-05 |
4,705.0000 DOGE |
1.2716 DCR |
4,705.0000 DOGE |
4,560.0000 DOGE |
4,850.0000 DOGE |
4,560.0000 DOGE |
| 2020-09-04 |
4,850.0000 DOGE |
0.0504 DCR |
4,850.0000 DOGE |
4,850.0000 DOGE |
4,850.0000 DOGE |
4,850.0000 DOGE |
| 2020-09-03 |
4,851.0811 DOGE |
0.0021 DCR |
4,851.0811 DOGE |
4,851.0811 DOGE |
4,851.0811 DOGE |
4,851.0811 DOGE |
| 2020-09-02 |
4,807.3480 DOGE |
0.0064 DCR |
4,807.3480 DOGE |
4,802.4907 DOGE |
4,812.2053 DOGE |
4,802.4907 DOGE |
| 2020-09-01 |
4,889.3129 DOGE |
0.1332 DCR |
4,889.3129 DOGE |
4,793.1125 DOGE |
4,985.5134 DOGE |
4,793.1125 DOGE |
| 2020-08-31 |
4,852.2327 DOGE |
0.0489 DCR |
4,852.2327 DOGE |
4,825.7317 DOGE |
4,878.7337 DOGE |
4,825.7317 DOGE |
| 2020-08-30 |
5,134.2953 DOGE |
0.0000 DCR |
5,134.2953 DOGE |
5,134.2953 DOGE |
5,134.2953 DOGE |
5,134.2953 DOGE |
| 2020-08-29 |
5,134.2953 DOGE |
0.0241 DCR |
5,134.2953 DOGE |
5,134.2953 DOGE |
5,134.2953 DOGE |
5,134.2953 DOGE |
| 2020-08-28 |
4,999.5918 DOGE |
0.0000 DCR |
4,999.5918 DOGE |
4,999.5918 DOGE |
4,999.5918 DOGE |
4,999.5918 DOGE |
| 2020-08-27 |
4,999.5918 DOGE |
0.0000 DCR |
4,999.5918 DOGE |
4,999.5918 DOGE |
4,999.5918 DOGE |
4,999.5918 DOGE |
| 2020-08-26 |
5,008.3552 DOGE |
0.0085 DCR |
5,008.3552 DOGE |
4,984.5059 DOGE |
5,032.2045 DOGE |
4,999.5918 DOGE |
| 2020-08-25 |
4,857.4845 DOGE |
0.0624 DCR |
4,857.4845 DOGE |
4,683.5777 DOGE |
5,031.3913 DOGE |
4,739.5752 DOGE |
| 2020-08-24 |
5,116.3798 DOGE |
0.0079 DCR |
5,116.3798 DOGE |
5,098.4642 DOGE |
5,134.2953 DOGE |
5,100.2480 DOGE |
| 2020-08-23 |
5,134.2953 DOGE |
0.0000 DCR |
5,134.2953 DOGE |
5,134.2953 DOGE |
5,134.2953 DOGE |
5,134.2953 DOGE |
| 2020-08-22 |
4,864.3538 DOGE |
0.0203 DCR |
4,864.3538 DOGE |
4,594.4122 DOGE |
5,134.2953 DOGE |
5,134.2953 DOGE |
| 2020-08-21 |
4,488.6954 DOGE |
0.0000 DCR |
4,488.6954 DOGE |
4,488.6954 DOGE |
4,488.6954 DOGE |
4,488.6954 DOGE |
| 2020-08-20 |
4,488.6954 DOGE |
0.0000 DCR |
4,488.6954 DOGE |
4,488.6954 DOGE |
4,488.6954 DOGE |
4,488.6954 DOGE |
| 2020-08-19 |
4,482.7516 DOGE |
0.0068 DCR |
4,482.7516 DOGE |
4,452.5883 DOGE |
4,512.9149 DOGE |
4,488.6954 DOGE |
| 2020-08-18 |
4,245.8531 DOGE |
0.0024 DCR |
4,245.8531 DOGE |
4,245.8531 DOGE |
4,245.8531 DOGE |
4,245.8531 DOGE |
| 2020-08-17 |
4,239.0014 DOGE |
0.0000 DCR |
4,239.0014 DOGE |
4,239.0014 DOGE |
4,239.0014 DOGE |
4,239.0014 DOGE |
| 2020-08-16 |
4,239.0014 DOGE |
0.0000 DCR |
4,239.0014 DOGE |
4,239.0014 DOGE |
4,239.0014 DOGE |
4,239.0014 DOGE |