Identifier on Yobit: dcr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
3,679.4095 DOGE |
1.7351 DCR |
3,679.4095 DOGE |
1,207.5697 DOGE |
6,151.2494 DOGE |
5,434.5638 DOGE |
| 2020-07-05 |
5,775.3633 DOGE |
0.0037 DCR |
5,775.3633 DOGE |
5,775.3633 DOGE |
5,775.3633 DOGE |
5,775.3633 DOGE |
| 2020-07-04 |
5,653.9877 DOGE |
0.0000 DCR |
5,653.9877 DOGE |
5,653.9877 DOGE |
5,653.9877 DOGE |
5,653.9877 DOGE |
| 2020-07-03 |
5,653.9877 DOGE |
0.0000 DCR |
5,653.9877 DOGE |
5,653.9877 DOGE |
5,653.9877 DOGE |
5,653.9877 DOGE |
| 2020-07-02 |
5,667.5149 DOGE |
0.0624 DCR |
5,667.5149 DOGE |
5,622.0973 DOGE |
5,712.9325 DOGE |
5,653.9877 DOGE |
| 2020-07-01 |
5,607.9666 DOGE |
0.0234 DCR |
5,607.9666 DOGE |
5,591.1133 DOGE |
5,624.8199 DOGE |
5,601.7117 DOGE |
| 2020-06-30 |
5,589.3036 DOGE |
0.0018 DCR |
5,589.3036 DOGE |
5,589.3036 DOGE |
5,589.3036 DOGE |
5,589.3036 DOGE |
| 2020-06-29 |
5,649.3762 DOGE |
0.0000 DCR |
5,649.3762 DOGE |
5,649.3762 DOGE |
5,649.3762 DOGE |
5,649.3762 DOGE |
| 2020-06-28 |
4,911.3687 DOGE |
0.1771 DCR |
4,911.3687 DOGE |
4,173.3612 DOGE |
5,649.3762 DOGE |
5,649.3762 DOGE |
| 2020-06-27 |
4,173.3612 DOGE |
0.2084 DCR |
4,173.3612 DOGE |
4,173.3612 DOGE |
4,173.3612 DOGE |
4,173.3612 DOGE |
| 2020-06-26 |
4,173.3612 DOGE |
0.0688 DCR |
4,173.3612 DOGE |
4,173.3612 DOGE |
4,173.3612 DOGE |
4,173.3612 DOGE |
| 2020-06-25 |
5,649.3762 DOGE |
0.0000 DCR |
5,649.3762 DOGE |
5,649.3762 DOGE |
5,649.3762 DOGE |
5,649.3762 DOGE |
| 2020-06-24 |
5,649.3762 DOGE |
0.0000 DCR |
5,649.3762 DOGE |
5,649.3762 DOGE |
5,649.3762 DOGE |
5,649.3762 DOGE |
| 2020-06-23 |
5,649.3762 DOGE |
0.0000 DCR |
5,649.3762 DOGE |
5,649.3762 DOGE |
5,649.3762 DOGE |
5,649.3762 DOGE |
| 2020-06-22 |
5,649.3762 DOGE |
0.0000 DCR |
5,649.3762 DOGE |
5,649.3762 DOGE |
5,649.3762 DOGE |
5,649.3762 DOGE |
| 2020-06-21 |
5,649.3762 DOGE |
0.0000 DCR |
5,649.3762 DOGE |
5,649.3762 DOGE |
5,649.3762 DOGE |
5,649.3762 DOGE |
| 2020-06-20 |
5,649.3762 DOGE |
0.0000 DCR |
5,649.3762 DOGE |
5,649.3762 DOGE |
5,649.3762 DOGE |
5,649.3762 DOGE |
| 2020-06-19 |
5,616.6951 DOGE |
0.0090 DCR |
5,616.6951 DOGE |
5,584.0141 DOGE |
5,649.3762 DOGE |
5,649.3762 DOGE |
| 2020-06-18 |
5,659.8264 DOGE |
0.1441 DCR |
5,659.8264 DOGE |
5,617.5939 DOGE |
5,702.0589 DOGE |
5,617.5939 DOGE |
| 2020-06-17 |
5,631.2455 DOGE |
0.0000 DCR |
5,631.2455 DOGE |
5,631.2455 DOGE |
5,631.2455 DOGE |
5,631.2455 DOGE |
| 2020-06-16 |
5,631.2455 DOGE |
0.0000 DCR |
5,631.2455 DOGE |
5,631.2455 DOGE |
5,631.2455 DOGE |
5,631.2455 DOGE |
| 2020-06-15 |
5,718.7459 DOGE |
0.1154 DCR |
5,718.7459 DOGE |
5,631.2455 DOGE |
5,806.2463 DOGE |
5,631.2455 DOGE |
| 2020-06-14 |
5,806.2463 DOGE |
0.0000 DCR |
5,806.2463 DOGE |
5,806.2463 DOGE |
5,806.2463 DOGE |
5,806.2463 DOGE |
| 2020-06-13 |
5,806.2463 DOGE |
0.0000 DCR |
5,806.2463 DOGE |
5,806.2463 DOGE |
5,806.2463 DOGE |
5,806.2463 DOGE |
| 2020-06-12 |
5,442.5893 DOGE |
0.0000 DCR |
5,442.5893 DOGE |
5,442.5893 DOGE |
5,442.5893 DOGE |
5,442.5893 DOGE |
| 2020-06-11 |
5,442.5893 DOGE |
0.0000 DCR |
5,442.5893 DOGE |
5,442.5893 DOGE |
5,442.5893 DOGE |
5,442.5893 DOGE |
| 2020-06-10 |
5,442.5893 DOGE |
0.0000 DCR |
5,442.5893 DOGE |
5,442.5893 DOGE |
5,442.5893 DOGE |
5,442.5893 DOGE |
| 2020-06-09 |
5,442.5893 DOGE |
0.0000 DCR |
5,442.5893 DOGE |
5,442.5893 DOGE |
5,442.5893 DOGE |
5,442.5893 DOGE |
| 2020-06-08 |
5,442.5893 DOGE |
0.0000 DCR |
5,442.5893 DOGE |
5,442.5893 DOGE |
5,442.5893 DOGE |
5,442.5893 DOGE |
| 2020-06-07 |
5,442.5893 DOGE |
0.0000 DCR |
5,442.5893 DOGE |
5,442.5893 DOGE |
5,442.5893 DOGE |
5,442.5893 DOGE |
| 2020-06-06 |
5,442.5893 DOGE |
0.0000 DCR |
5,442.5893 DOGE |
5,442.5893 DOGE |
5,442.5893 DOGE |
5,442.5893 DOGE |
| 2020-06-05 |
5,442.5893 DOGE |
0.0000 DCR |
5,442.5893 DOGE |
5,442.5893 DOGE |
5,442.5893 DOGE |
5,442.5893 DOGE |
| 2020-06-04 |
5,442.5893 DOGE |
0.0000 DCR |
5,442.5893 DOGE |
5,442.5893 DOGE |
5,442.5893 DOGE |
5,442.5893 DOGE |
| 2020-06-03 |
5,442.5893 DOGE |
0.0000 DCR |
5,442.5893 DOGE |
5,442.5893 DOGE |
5,442.5893 DOGE |
5,442.5893 DOGE |
| 2020-06-02 |
5,442.5893 DOGE |
0.0019 DCR |
5,442.5893 DOGE |
5,442.5893 DOGE |
5,442.5893 DOGE |
5,442.5893 DOGE |
| 2020-06-01 |
4,509.7950 DOGE |
0.0000 DCR |
4,509.7950 DOGE |
4,509.7950 DOGE |
4,509.7950 DOGE |
4,509.7950 DOGE |
| 2020-05-31 |
4,509.7950 DOGE |
0.0000 DCR |
4,509.7950 DOGE |
4,509.7950 DOGE |
4,509.7950 DOGE |
4,509.7950 DOGE |
| 2020-05-30 |
4,509.7950 DOGE |
0.0000 DCR |
4,509.7950 DOGE |
4,509.7950 DOGE |
4,509.7950 DOGE |
4,509.7950 DOGE |
| 2020-05-29 |
4,509.7950 DOGE |
0.0000 DCR |
4,509.7950 DOGE |
4,509.7950 DOGE |
4,509.7950 DOGE |
4,509.7950 DOGE |
| 2020-05-28 |
4,509.7950 DOGE |
0.0000 DCR |
4,509.7950 DOGE |
4,509.7950 DOGE |
4,509.7950 DOGE |
4,509.7950 DOGE |
| 2020-05-27 |
4,509.7950 DOGE |
0.0000 DCR |
4,509.7950 DOGE |
4,509.7950 DOGE |
4,509.7950 DOGE |
4,509.7950 DOGE |
| 2020-05-26 |
4,509.7950 DOGE |
0.0000 DCR |
4,509.7950 DOGE |
4,509.7950 DOGE |
4,509.7950 DOGE |
4,509.7950 DOGE |
| 2020-05-25 |
4,509.7950 DOGE |
0.0000 DCR |
4,509.7950 DOGE |
4,509.7950 DOGE |
4,509.7950 DOGE |
4,509.7950 DOGE |
| 2020-05-24 |
4,509.7950 DOGE |
0.0000 DCR |
4,509.7950 DOGE |
4,509.7950 DOGE |
4,509.7950 DOGE |
4,509.7950 DOGE |
| 2020-05-23 |
4,509.7950 DOGE |
0.0000 DCR |
4,509.7950 DOGE |
4,509.7950 DOGE |
4,509.7950 DOGE |
4,509.7950 DOGE |
| 2020-05-22 |
4,509.7950 DOGE |
0.0000 DCR |
4,509.7950 DOGE |
4,509.7950 DOGE |
4,509.7950 DOGE |
4,509.7950 DOGE |
| 2020-05-21 |
4,509.7950 DOGE |
0.0073 DCR |
4,509.7950 DOGE |
4,509.7950 DOGE |
4,509.7950 DOGE |
4,509.7950 DOGE |
| 2020-05-20 |
5,415.1577 DOGE |
0.0000 DCR |
5,415.1577 DOGE |
5,415.1577 DOGE |
5,415.1577 DOGE |
5,415.1577 DOGE |
| 2020-05-19 |
5,415.1577 DOGE |
0.0000 DCR |
5,415.1577 DOGE |
5,415.1577 DOGE |
5,415.1577 DOGE |
5,415.1577 DOGE |
| 2020-05-18 |
5,415.1577 DOGE |
0.0171 DCR |
5,415.1577 DOGE |
5,415.1577 DOGE |
5,415.1577 DOGE |
5,415.1577 DOGE |