Identifier on Yobit: dcr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
5,243.9112 DOGE |
0.0196 DCR |
5,243.9112 DOGE |
5,072.6646 DOGE |
5,415.1577 DOGE |
5,415.1577 DOGE |
| 2020-05-16 |
4,018.0198 DOGE |
0.0000 DCR |
4,018.0198 DOGE |
4,018.0198 DOGE |
4,018.0198 DOGE |
4,018.0198 DOGE |
| 2020-05-15 |
4,018.0198 DOGE |
0.0537 DCR |
4,018.0198 DOGE |
4,018.0198 DOGE |
4,018.0198 DOGE |
4,018.0198 DOGE |
| 2020-05-14 |
2,948.3900 DOGE |
0.0000 DCR |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
| 2020-05-13 |
2,948.3900 DOGE |
0.0000 DCR |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
| 2020-05-12 |
2,948.3900 DOGE |
0.0000 DCR |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
| 2020-05-11 |
2,948.3900 DOGE |
0.0000 DCR |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
| 2020-05-10 |
2,948.3900 DOGE |
0.0000 DCR |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
| 2020-05-09 |
2,948.3900 DOGE |
0.0000 DCR |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
| 2020-05-08 |
2,948.3900 DOGE |
0.0000 DCR |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
| 2020-05-07 |
2,948.3900 DOGE |
0.0000 DCR |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
| 2020-05-06 |
2,948.3900 DOGE |
0.0000 DCR |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
| 2020-05-05 |
2,948.3900 DOGE |
0.0000 DCR |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
| 2020-05-04 |
2,948.3900 DOGE |
0.0000 DCR |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
| 2020-05-03 |
2,948.3900 DOGE |
0.0000 DCR |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
| 2020-05-02 |
2,948.3900 DOGE |
0.0000 DCR |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
| 2020-05-01 |
2,948.3900 DOGE |
0.0000 DCR |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
| 2020-04-30 |
2,948.3900 DOGE |
0.0000 DCR |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
| 2020-04-29 |
2,948.3900 DOGE |
0.0000 DCR |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
| 2020-04-28 |
2,948.3900 DOGE |
0.0000 DCR |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
| 2020-04-27 |
2,948.3900 DOGE |
0.0129 DCR |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
2,948.3900 DOGE |
| 2020-04-26 |
4,173.5043 DOGE |
0.0000 DCR |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
| 2020-04-25 |
4,173.5043 DOGE |
0.0000 DCR |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
| 2020-04-24 |
4,173.5043 DOGE |
0.0000 DCR |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
| 2020-04-23 |
4,173.5043 DOGE |
0.0000 DCR |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
| 2020-04-22 |
4,173.5043 DOGE |
0.0000 DCR |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
| 2020-04-21 |
4,173.5043 DOGE |
0.0000 DCR |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
| 2020-04-20 |
4,173.5043 DOGE |
0.0000 DCR |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
| 2020-04-19 |
4,173.5043 DOGE |
0.0000 DCR |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
| 2020-04-18 |
4,173.5043 DOGE |
0.0000 DCR |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
| 2020-04-17 |
4,173.5043 DOGE |
0.0000 DCR |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
| 2020-04-16 |
4,173.5043 DOGE |
0.0000 DCR |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
| 2020-04-15 |
4,173.5043 DOGE |
0.0000 DCR |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
| 2020-04-14 |
4,173.5043 DOGE |
0.0000 DCR |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
| 2020-04-13 |
4,173.5043 DOGE |
0.0000 DCR |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
| 2020-04-12 |
4,173.5043 DOGE |
0.0000 DCR |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
| 2020-04-11 |
4,173.5043 DOGE |
0.0000 DCR |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
4,173.5043 DOGE |
| 2020-04-10 |
4,195.2889 DOGE |
0.0070 DCR |
4,195.2889 DOGE |
4,173.5043 DOGE |
4,217.0736 DOGE |
4,173.5043 DOGE |
| 2020-04-09 |
4,300.0000 DOGE |
0.0000 DCR |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
| 2020-04-08 |
4,300.0000 DOGE |
0.0000 DCR |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
| 2020-04-07 |
4,300.0000 DOGE |
0.0480 DCR |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
| 2020-04-06 |
4,734.0000 DOGE |
0.0000 DCR |
4,734.0000 DOGE |
4,734.0000 DOGE |
4,734.0000 DOGE |
4,734.0000 DOGE |
| 2020-04-05 |
4,734.0000 DOGE |
0.0000 DCR |
4,734.0000 DOGE |
4,734.0000 DOGE |
4,734.0000 DOGE |
4,734.0000 DOGE |
| 2020-04-04 |
4,734.0000 DOGE |
0.0000 DCR |
4,734.0000 DOGE |
4,734.0000 DOGE |
4,734.0000 DOGE |
4,734.0000 DOGE |
| 2020-04-03 |
4,734.0000 DOGE |
0.0000 DCR |
4,734.0000 DOGE |
4,734.0000 DOGE |
4,734.0000 DOGE |
4,734.0000 DOGE |
| 2020-04-02 |
4,734.0000 DOGE |
0.0000 DCR |
4,734.0000 DOGE |
4,734.0000 DOGE |
4,734.0000 DOGE |
4,734.0000 DOGE |
| 2020-04-01 |
4,734.0000 DOGE |
0.0000 DCR |
4,734.0000 DOGE |
4,734.0000 DOGE |
4,734.0000 DOGE |
4,734.0000 DOGE |
| 2020-03-31 |
4,734.0000 DOGE |
0.0000 DCR |
4,734.0000 DOGE |
4,734.0000 DOGE |
4,734.0000 DOGE |
4,734.0000 DOGE |
| 2020-03-30 |
4,685.5000 DOGE |
0.6635 DCR |
4,685.5000 DOGE |
4,637.0000 DOGE |
4,734.0000 DOGE |
4,734.0000 DOGE |
| 2020-03-29 |
4,637.0000 DOGE |
0.0000 DCR |
4,637.0000 DOGE |
4,637.0000 DOGE |
4,637.0000 DOGE |
4,637.0000 DOGE |