Identifier on Yobit: dcr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
7,103.7697 DOGE |
0.0000 DCR |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
| 2020-02-03 |
7,103.7697 DOGE |
0.0014 DCR |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
| 2020-02-02 |
7,103.7697 DOGE |
0.0000 DCR |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
| 2020-02-01 |
7,103.7697 DOGE |
0.0000 DCR |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
| 2020-01-31 |
7,103.7697 DOGE |
0.0000 DCR |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
| 2020-01-30 |
7,103.7697 DOGE |
0.0000 DCR |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
| 2020-01-29 |
7,103.7697 DOGE |
0.0000 DCR |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
| 2020-01-28 |
7,103.7697 DOGE |
0.0028 DCR |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
| 2020-01-27 |
7,622.7075 DOGE |
0.0000 DCR |
7,622.7075 DOGE |
7,622.7075 DOGE |
7,622.7075 DOGE |
7,622.7075 DOGE |
| 2020-01-26 |
7,588.8173 DOGE |
0.0824 DCR |
7,588.8173 DOGE |
7,554.9271 DOGE |
7,622.7075 DOGE |
7,622.7075 DOGE |
| 2020-01-25 |
7,591.6419 DOGE |
0.0000 DCR |
7,591.6419 DOGE |
7,591.6419 DOGE |
7,591.6419 DOGE |
7,591.6419 DOGE |
| 2020-01-24 |
7,513.0894 DOGE |
0.0342 DCR |
7,513.0894 DOGE |
7,411.5027 DOGE |
7,614.6762 DOGE |
7,591.6419 DOGE |
| 2020-01-23 |
7,411.5027 DOGE |
0.0000 DCR |
7,411.5027 DOGE |
7,411.5027 DOGE |
7,411.5027 DOGE |
7,411.5027 DOGE |
| 2020-01-22 |
7,411.5027 DOGE |
0.0000 DCR |
7,411.5027 DOGE |
7,411.5027 DOGE |
7,411.5027 DOGE |
7,411.5027 DOGE |
| 2020-01-21 |
7,417.7408 DOGE |
0.0041 DCR |
7,417.7408 DOGE |
7,411.5027 DOGE |
7,423.9789 DOGE |
7,411.5027 DOGE |
| 2020-01-20 |
7,069.7446 DOGE |
0.0029 DCR |
7,069.7446 DOGE |
7,069.7446 DOGE |
7,069.7446 DOGE |
7,069.7446 DOGE |
| 2020-01-19 |
7,314.6385 DOGE |
0.0000 DCR |
7,314.6385 DOGE |
7,314.6385 DOGE |
7,314.6385 DOGE |
7,314.6385 DOGE |
| 2020-01-18 |
7,314.6385 DOGE |
0.0429 DCR |
7,314.6385 DOGE |
7,314.6385 DOGE |
7,314.6385 DOGE |
7,314.6385 DOGE |
| 2020-01-17 |
8,609.4521 DOGE |
0.0000 DCR |
8,609.4521 DOGE |
8,609.4521 DOGE |
8,609.4521 DOGE |
8,609.4521 DOGE |
| 2020-01-16 |
7,771.7431 DOGE |
0.2188 DCR |
7,771.7431 DOGE |
6,934.0341 DOGE |
8,609.4521 DOGE |
8,609.4521 DOGE |
| 2020-01-15 |
7,248.5806 DOGE |
0.0161 DCR |
7,248.5806 DOGE |
6,934.0341 DOGE |
7,563.1271 DOGE |
6,934.0341 DOGE |
| 2020-01-14 |
7,771.9851 DOGE |
0.0819 DCR |
7,771.9851 DOGE |
7,563.1271 DOGE |
7,980.8430 DOGE |
7,563.1271 DOGE |
| 2020-01-13 |
6,940.8297 DOGE |
0.0000 DCR |
6,940.8297 DOGE |
6,940.8297 DOGE |
6,940.8297 DOGE |
6,940.8297 DOGE |
| 2020-01-12 |
6,940.8297 DOGE |
0.0000 DCR |
6,940.8297 DOGE |
6,940.8297 DOGE |
6,940.8297 DOGE |
6,940.8297 DOGE |
| 2020-01-11 |
6,940.8297 DOGE |
0.0103 DCR |
6,940.8297 DOGE |
6,940.8297 DOGE |
6,940.8297 DOGE |
6,940.8297 DOGE |
| 2020-01-10 |
6,150.0000 DOGE |
0.0000 DCR |
6,150.0000 DOGE |
6,150.0000 DOGE |
6,150.0000 DOGE |
6,150.0000 DOGE |
| 2020-01-09 |
6,150.0000 DOGE |
0.0000 DCR |
6,150.0000 DOGE |
6,150.0000 DOGE |
6,150.0000 DOGE |
6,150.0000 DOGE |
| 2020-01-08 |
6,150.0000 DOGE |
0.0000 DCR |
6,150.0000 DOGE |
6,150.0000 DOGE |
6,150.0000 DOGE |
6,150.0000 DOGE |
| 2020-01-07 |
6,150.0000 DOGE |
0.0000 DCR |
6,150.0000 DOGE |
6,150.0000 DOGE |
6,150.0000 DOGE |
6,150.0000 DOGE |
| 2020-01-06 |
6,150.0000 DOGE |
0.0000 DCR |
6,150.0000 DOGE |
6,150.0000 DOGE |
6,150.0000 DOGE |
6,150.0000 DOGE |
| 2020-01-05 |
6,150.0000 DOGE |
0.0000 DCR |
6,150.0000 DOGE |
6,150.0000 DOGE |
6,150.0000 DOGE |
6,150.0000 DOGE |
| 2020-01-04 |
6,150.0000 DOGE |
0.0000 DCR |
6,150.0000 DOGE |
6,150.0000 DOGE |
6,150.0000 DOGE |
6,150.0000 DOGE |
| 2020-01-03 |
6,150.0000 DOGE |
0.0073 DCR |
6,150.0000 DOGE |
6,150.0000 DOGE |
6,150.0000 DOGE |
6,150.0000 DOGE |
| 2020-01-02 |
8,043.4395 DOGE |
0.0000 DCR |
8,043.4395 DOGE |
8,043.4395 DOGE |
8,043.4395 DOGE |
8,043.4395 DOGE |
| 2020-01-01 |
8,043.4395 DOGE |
0.0000 DCR |
8,043.4395 DOGE |
8,043.4395 DOGE |
8,043.4395 DOGE |
8,043.4395 DOGE |
| 2019-12-31 |
8,043.4395 DOGE |
0.0000 DCR |
8,043.4395 DOGE |
8,043.4395 DOGE |
8,043.4395 DOGE |
8,043.4395 DOGE |
| 2019-12-30 |
8,043.4395 DOGE |
0.0000 DCR |
8,043.4395 DOGE |
8,043.4395 DOGE |
8,043.4395 DOGE |
8,043.4395 DOGE |
| 2019-12-29 |
8,043.4395 DOGE |
0.0000 DCR |
8,043.4395 DOGE |
8,043.4395 DOGE |
8,043.4395 DOGE |
8,043.4395 DOGE |
| 2019-12-28 |
8,043.4395 DOGE |
0.0000 DCR |
8,043.4395 DOGE |
8,043.4395 DOGE |
8,043.4395 DOGE |
8,043.4395 DOGE |
| 2019-12-27 |
8,043.4395 DOGE |
0.0000 DCR |
8,043.4395 DOGE |
8,043.4395 DOGE |
8,043.4395 DOGE |
8,043.4395 DOGE |
| 2019-12-26 |
8,043.4395 DOGE |
0.0020 DCR |
8,043.4395 DOGE |
8,043.4395 DOGE |
8,043.4395 DOGE |
8,043.4395 DOGE |
| 2019-12-25 |
8,736.4183 DOGE |
0.0000 DCR |
8,736.4183 DOGE |
8,736.4183 DOGE |
8,736.4183 DOGE |
8,736.4183 DOGE |
| 2019-12-24 |
8,736.4183 DOGE |
0.0000 DCR |
8,736.4183 DOGE |
8,736.4183 DOGE |
8,736.4183 DOGE |
8,736.4183 DOGE |
| 2019-12-23 |
8,736.4183 DOGE |
0.0000 DCR |
8,736.4183 DOGE |
8,736.4183 DOGE |
8,736.4183 DOGE |
8,736.4183 DOGE |
| 2019-12-22 |
8,736.4183 DOGE |
0.0000 DCR |
8,736.4183 DOGE |
8,736.4183 DOGE |
8,736.4183 DOGE |
8,736.4183 DOGE |
| 2019-12-21 |
8,514.6098 DOGE |
0.0259 DCR |
8,514.6098 DOGE |
8,292.8014 DOGE |
8,736.4183 DOGE |
8,736.4183 DOGE |
| 2019-12-20 |
8,220.7688 DOGE |
0.0026 DCR |
8,220.7688 DOGE |
8,174.2988 DOGE |
8,267.2388 DOGE |
8,267.2388 DOGE |
| 2019-12-19 |
7,763.8397 DOGE |
0.0039 DCR |
7,763.8397 DOGE |
7,672.0685 DOGE |
7,855.6108 DOGE |
7,672.0685 DOGE |
| 2019-12-18 |
8,033.2439 DOGE |
0.0336 DCR |
8,033.2439 DOGE |
7,994.9903 DOGE |
8,071.4974 DOGE |
7,994.9903 DOGE |
| 2019-12-17 |
8,084.2485 DOGE |
0.0422 DCR |
8,084.2485 DOGE |
7,994.9903 DOGE |
8,173.5066 DOGE |
7,994.9903 DOGE |