Identifier on Yobit: dcr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
5,535.4481 DOGE |
0.1459 DCR |
5,535.4481 DOGE |
5,482.1813 DOGE |
5,588.7148 DOGE |
5,482.1813 DOGE |
| 2020-03-11 |
4,500.0089 DOGE |
0.0000 DCR |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
| 2020-03-10 |
4,500.0089 DOGE |
0.0000 DCR |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
| 2020-03-09 |
4,500.0089 DOGE |
0.0000 DCR |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
| 2020-03-08 |
4,500.0089 DOGE |
0.0000 DCR |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
| 2020-03-06 |
4,500.0089 DOGE |
0.0000 DCR |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
| 2020-03-05 |
4,500.0089 DOGE |
0.0000 DCR |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
| 2020-03-04 |
4,500.0089 DOGE |
0.0000 DCR |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
| 2020-03-03 |
4,500.0089 DOGE |
0.0000 DCR |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
| 2020-03-02 |
4,500.0089 DOGE |
0.0000 DCR |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
| 2020-03-01 |
4,500.0089 DOGE |
0.0000 DCR |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
| 2020-02-29 |
4,500.0089 DOGE |
0.0000 DCR |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
| 2020-02-28 |
4,500.0089 DOGE |
0.0000 DCR |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
| 2020-02-27 |
4,500.0089 DOGE |
0.0000 DCR |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
| 2020-02-26 |
4,500.0089 DOGE |
0.0000 DCR |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
| 2020-02-25 |
4,500.0089 DOGE |
0.0000 DCR |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
| 2020-02-24 |
4,500.0089 DOGE |
0.0140 DCR |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
4,500.0089 DOGE |
| 2020-02-23 |
6,772.7110 DOGE |
0.0000 DCR |
6,772.7110 DOGE |
6,772.7110 DOGE |
6,772.7110 DOGE |
6,772.7110 DOGE |
| 2020-02-22 |
6,772.7110 DOGE |
0.0000 DCR |
6,772.7110 DOGE |
6,772.7110 DOGE |
6,772.7110 DOGE |
6,772.7110 DOGE |
| 2020-02-21 |
6,772.7110 DOGE |
0.0000 DCR |
6,772.7110 DOGE |
6,772.7110 DOGE |
6,772.7110 DOGE |
6,772.7110 DOGE |
| 2020-02-20 |
6,772.7110 DOGE |
0.0000 DCR |
6,772.7110 DOGE |
6,772.7110 DOGE |
6,772.7110 DOGE |
6,772.7110 DOGE |
| 2020-02-19 |
6,772.7110 DOGE |
0.0030 DCR |
6,772.7110 DOGE |
6,772.7110 DOGE |
6,772.7110 DOGE |
6,772.7110 DOGE |
| 2020-02-18 |
6,705.5985 DOGE |
0.0015 DCR |
6,705.5985 DOGE |
6,705.5985 DOGE |
6,705.5985 DOGE |
6,705.5985 DOGE |
| 2020-02-17 |
6,729.8892 DOGE |
0.0000 DCR |
6,729.8892 DOGE |
6,729.8892 DOGE |
6,729.8892 DOGE |
6,729.8892 DOGE |
| 2020-02-16 |
6,729.8892 DOGE |
0.0000 DCR |
6,729.8892 DOGE |
6,729.8892 DOGE |
6,729.8892 DOGE |
6,729.8892 DOGE |
| 2020-02-15 |
6,729.8892 DOGE |
0.0030 DCR |
6,729.8892 DOGE |
6,729.8892 DOGE |
6,729.8892 DOGE |
6,729.8892 DOGE |
| 2020-02-14 |
4,500.0000 DOGE |
0.0310 DCR |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
| 2020-02-13 |
6,194.0503 DOGE |
0.0000 DCR |
6,194.0503 DOGE |
6,194.0503 DOGE |
6,194.0503 DOGE |
6,194.0503 DOGE |
| 2020-02-12 |
6,194.0503 DOGE |
0.0049 DCR |
6,194.0503 DOGE |
6,194.0503 DOGE |
6,194.0503 DOGE |
6,194.0503 DOGE |
| 2020-02-11 |
4,950.0000 DOGE |
0.0000 DCR |
4,950.0000 DOGE |
4,950.0000 DOGE |
4,950.0000 DOGE |
4,950.0000 DOGE |
| 2020-02-10 |
4,950.0000 DOGE |
0.0000 DCR |
4,950.0000 DOGE |
4,950.0000 DOGE |
4,950.0000 DOGE |
4,950.0000 DOGE |
| 2020-02-09 |
4,950.0000 DOGE |
0.0727 DCR |
4,950.0000 DOGE |
4,950.0000 DOGE |
4,950.0000 DOGE |
4,950.0000 DOGE |
| 2020-02-08 |
4,950.0000 DOGE |
0.0026 DCR |
4,950.0000 DOGE |
4,950.0000 DOGE |
4,950.0000 DOGE |
4,950.0000 DOGE |
| 2020-02-07 |
7,103.7697 DOGE |
0.0000 DCR |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
| 2020-02-06 |
7,103.7697 DOGE |
0.0000 DCR |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
| 2020-02-05 |
7,103.7697 DOGE |
0.0000 DCR |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
| 2020-02-04 |
7,103.7697 DOGE |
0.0000 DCR |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
| 2020-02-03 |
7,103.7697 DOGE |
0.0014 DCR |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
| 2020-02-02 |
7,103.7697 DOGE |
0.0000 DCR |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
| 2020-02-01 |
7,103.7697 DOGE |
0.0000 DCR |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
| 2020-01-31 |
7,103.7697 DOGE |
0.0000 DCR |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
| 2020-01-30 |
7,103.7697 DOGE |
0.0000 DCR |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
| 2020-01-29 |
7,103.7697 DOGE |
0.0000 DCR |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
| 2020-01-28 |
7,103.7697 DOGE |
0.0028 DCR |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
7,103.7697 DOGE |
| 2020-01-27 |
7,622.7075 DOGE |
0.0000 DCR |
7,622.7075 DOGE |
7,622.7075 DOGE |
7,622.7075 DOGE |
7,622.7075 DOGE |
| 2020-01-26 |
7,588.8173 DOGE |
0.0824 DCR |
7,588.8173 DOGE |
7,554.9271 DOGE |
7,622.7075 DOGE |
7,622.7075 DOGE |
| 2020-01-25 |
7,591.6419 DOGE |
0.0000 DCR |
7,591.6419 DOGE |
7,591.6419 DOGE |
7,591.6419 DOGE |
7,591.6419 DOGE |
| 2020-01-24 |
7,513.0894 DOGE |
0.0342 DCR |
7,513.0894 DOGE |
7,411.5027 DOGE |
7,614.6762 DOGE |
7,591.6419 DOGE |
| 2020-01-23 |
7,411.5027 DOGE |
0.0000 DCR |
7,411.5027 DOGE |
7,411.5027 DOGE |
7,411.5027 DOGE |
7,411.5027 DOGE |
| 2020-01-22 |
7,411.5027 DOGE |
0.0000 DCR |
7,411.5027 DOGE |
7,411.5027 DOGE |
7,411.5027 DOGE |
7,411.5027 DOGE |