Identifier on Yobit: dcr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
6,584.5689 DOGE |
0.0070 DCR |
6,584.5689 DOGE |
6,584.5689 DOGE |
6,584.5689 DOGE |
6,584.5689 DOGE |
| 2019-10-10 |
6,584.5689 DOGE |
0.0608 DCR |
6,584.5689 DOGE |
6,584.5689 DOGE |
6,584.5689 DOGE |
6,584.5689 DOGE |
| 2019-10-09 |
6,757.8471 DOGE |
0.1049 DCR |
6,757.8471 DOGE |
6,584.5689 DOGE |
6,931.1252 DOGE |
6,584.5689 DOGE |
| 2019-10-08 |
4,330.7110 DOGE |
0.0075 DCR |
4,330.7110 DOGE |
4,330.7110 DOGE |
4,330.7110 DOGE |
4,330.7110 DOGE |
| 2019-10-07 |
7,304.4613 DOGE |
0.0000 DCR |
7,304.4613 DOGE |
7,304.4613 DOGE |
7,304.4613 DOGE |
7,304.4613 DOGE |
| 2019-10-06 |
7,304.4613 DOGE |
0.0075 DCR |
7,304.4613 DOGE |
7,304.4613 DOGE |
7,304.4613 DOGE |
7,304.4613 DOGE |
| 2019-10-05 |
5,330.7110 DOGE |
0.0000 DCR |
5,330.7110 DOGE |
5,330.7110 DOGE |
5,330.7110 DOGE |
5,330.7110 DOGE |
| 2019-10-04 |
5,330.7110 DOGE |
0.0000 DCR |
5,330.7110 DOGE |
5,330.7110 DOGE |
5,330.7110 DOGE |
5,330.7110 DOGE |
| 2019-10-03 |
5,330.7110 DOGE |
0.0000 DCR |
5,330.7110 DOGE |
5,330.7110 DOGE |
5,330.7110 DOGE |
5,330.7110 DOGE |
| 2019-10-02 |
5,330.7110 DOGE |
0.0000 DCR |
5,330.7110 DOGE |
5,330.7110 DOGE |
5,330.7110 DOGE |
5,330.7110 DOGE |
| 2019-10-01 |
6,317.5862 DOGE |
0.3324 DCR |
6,317.5862 DOGE |
5,330.7110 DOGE |
7,304.4613 DOGE |
5,330.7110 DOGE |
| 2019-09-30 |
7,882.3041 DOGE |
0.0000 DCR |
7,882.3041 DOGE |
7,882.3041 DOGE |
7,882.3041 DOGE |
7,882.3041 DOGE |
| 2019-09-29 |
7,882.3041 DOGE |
0.0013 DCR |
7,882.3041 DOGE |
7,882.3041 DOGE |
7,882.3041 DOGE |
7,882.3041 DOGE |
| 2019-09-28 |
7,575.2125 DOGE |
0.0000 DCR |
7,575.2125 DOGE |
7,575.2125 DOGE |
7,575.2125 DOGE |
7,575.2125 DOGE |
| 2019-09-27 |
7,575.2125 DOGE |
0.0000 DCR |
7,575.2125 DOGE |
7,575.2125 DOGE |
7,575.2125 DOGE |
7,575.2125 DOGE |
| 2019-09-26 |
7,575.2125 DOGE |
0.0431 DCR |
7,575.2125 DOGE |
7,575.2125 DOGE |
7,575.2125 DOGE |
7,575.2125 DOGE |
| 2019-09-25 |
7,779.5301 DOGE |
0.0000 DCR |
7,779.5301 DOGE |
7,779.5301 DOGE |
7,779.5301 DOGE |
7,779.5301 DOGE |
| 2019-09-24 |
6,642.3341 DOGE |
0.4329 DCR |
6,642.3341 DOGE |
5,330.7110 DOGE |
7,953.9571 DOGE |
7,779.5301 DOGE |
| 2019-09-23 |
8,291.3981 DOGE |
0.0000 DCR |
8,291.3981 DOGE |
8,291.3981 DOGE |
8,291.3981 DOGE |
8,291.3981 DOGE |
| 2019-09-22 |
8,291.3981 DOGE |
0.0000 DCR |
8,291.3981 DOGE |
8,291.3981 DOGE |
8,291.3981 DOGE |
8,291.3981 DOGE |
| 2019-09-21 |
8,276.3306 DOGE |
0.0037 DCR |
8,276.3306 DOGE |
8,261.2632 DOGE |
8,291.3981 DOGE |
8,291.3981 DOGE |
| 2019-09-20 |
8,018.1149 DOGE |
0.0000 DCR |
8,018.1149 DOGE |
8,018.1149 DOGE |
8,018.1149 DOGE |
8,018.1149 DOGE |
| 2019-09-19 |
8,018.1149 DOGE |
0.0013 DCR |
8,018.1149 DOGE |
8,018.1149 DOGE |
8,018.1149 DOGE |
8,018.1149 DOGE |
| 2019-09-18 |
8,018.1149 DOGE |
0.0013 DCR |
8,018.1149 DOGE |
8,018.1149 DOGE |
8,018.1149 DOGE |
8,018.1149 DOGE |
| 2019-09-17 |
9,605.4510 DOGE |
0.0000 DCR |
9,605.4510 DOGE |
9,605.4510 DOGE |
9,605.4510 DOGE |
9,605.4510 DOGE |
| 2019-09-16 |
9,605.4510 DOGE |
0.0000 DCR |
9,605.4510 DOGE |
9,605.4510 DOGE |
9,605.4510 DOGE |
9,605.4510 DOGE |
| 2019-09-15 |
9,605.4510 DOGE |
0.0000 DCR |
9,605.4510 DOGE |
9,605.4510 DOGE |
9,605.4510 DOGE |
9,605.4510 DOGE |
| 2019-09-14 |
9,605.4510 DOGE |
0.0000 DCR |
9,605.4510 DOGE |
9,605.4510 DOGE |
9,605.4510 DOGE |
9,605.4510 DOGE |
| 2019-09-13 |
9,605.4510 DOGE |
0.0000 DCR |
9,605.4510 DOGE |
9,605.4510 DOGE |
9,605.4510 DOGE |
9,605.4510 DOGE |
| 2019-09-12 |
9,605.4510 DOGE |
0.0000 DCR |
9,605.4510 DOGE |
9,605.4510 DOGE |
9,605.4510 DOGE |
9,605.4510 DOGE |
| 2019-09-11 |
9,605.4510 DOGE |
0.0000 DCR |
9,605.4510 DOGE |
9,605.4510 DOGE |
9,605.4510 DOGE |
9,605.4510 DOGE |
| 2019-09-10 |
9,605.4510 DOGE |
0.0000 DCR |
9,605.4510 DOGE |
9,605.4510 DOGE |
9,605.4510 DOGE |
9,605.4510 DOGE |
| 2019-09-09 |
9,605.4510 DOGE |
0.0000 DCR |
9,605.4510 DOGE |
9,605.4510 DOGE |
9,605.4510 DOGE |
9,605.4510 DOGE |
| 2019-09-08 |
9,605.4510 DOGE |
0.0000 DCR |
9,605.4510 DOGE |
9,605.4510 DOGE |
9,605.4510 DOGE |
9,605.4510 DOGE |
| 2019-09-07 |
9,605.4510 DOGE |
0.0000 DCR |
9,605.4510 DOGE |
9,605.4510 DOGE |
9,605.4510 DOGE |
9,605.4510 DOGE |
| 2019-09-06 |
9,552.1177 DOGE |
0.0026 DCR |
9,552.1177 DOGE |
9,498.7843 DOGE |
9,605.4510 DOGE |
9,605.4510 DOGE |
| 2019-09-05 |
9,498.7843 DOGE |
0.0011 DCR |
9,498.7843 DOGE |
9,498.7843 DOGE |
9,498.7843 DOGE |
9,498.7843 DOGE |
| 2019-09-04 |
9,200.9896 DOGE |
0.0000 DCR |
9,200.9896 DOGE |
9,200.9896 DOGE |
9,200.9896 DOGE |
9,200.9896 DOGE |
| 2019-09-03 |
9,200.9896 DOGE |
0.0000 DCR |
9,200.9896 DOGE |
9,200.9896 DOGE |
9,200.9896 DOGE |
9,200.9896 DOGE |
| 2019-09-02 |
9,200.9896 DOGE |
0.0000 DCR |
9,200.9896 DOGE |
9,200.9896 DOGE |
9,200.9896 DOGE |
9,200.9896 DOGE |
| 2019-09-01 |
9,200.9896 DOGE |
0.0000 DCR |
9,200.9896 DOGE |
9,200.9896 DOGE |
9,200.9896 DOGE |
9,200.9896 DOGE |
| 2019-08-31 |
9,200.9896 DOGE |
0.0000 DCR |
9,200.9896 DOGE |
9,200.9896 DOGE |
9,200.9896 DOGE |
9,200.9896 DOGE |
| 2019-08-30 |
9,200.9896 DOGE |
0.0000 DCR |
9,200.9896 DOGE |
9,200.9896 DOGE |
9,200.9896 DOGE |
9,200.9896 DOGE |
| 2019-08-29 |
9,200.9896 DOGE |
0.0000 DCR |
9,200.9896 DOGE |
9,200.9896 DOGE |
9,200.9896 DOGE |
9,200.9896 DOGE |
| 2019-08-28 |
9,200.9896 DOGE |
0.0000 DCR |
9,200.9896 DOGE |
9,200.9896 DOGE |
9,200.9896 DOGE |
9,200.9896 DOGE |
| 2019-08-27 |
9,200.9896 DOGE |
0.0000 DCR |
9,200.9896 DOGE |
9,200.9896 DOGE |
9,200.9896 DOGE |
9,200.9896 DOGE |
| 2019-08-26 |
9,200.9896 DOGE |
0.0000 DCR |
9,200.9896 DOGE |
9,200.9896 DOGE |
9,200.9896 DOGE |
9,200.9896 DOGE |
| 2019-08-25 |
9,200.9896 DOGE |
0.0000 DCR |
9,200.9896 DOGE |
9,200.9896 DOGE |
9,200.9896 DOGE |
9,200.9896 DOGE |
| 2019-08-24 |
9,200.9896 DOGE |
0.0000 DCR |
9,200.9896 DOGE |
9,200.9896 DOGE |
9,200.9896 DOGE |
9,200.9896 DOGE |
| 2019-08-23 |
9,200.9896 DOGE |
0.0000 DCR |
9,200.9896 DOGE |
9,200.9896 DOGE |
9,200.9896 DOGE |
9,200.9896 DOGE |