Identifier on Yobit: dcr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
8,698.8813 DOGE |
0.0000 DCR |
8,698.8813 DOGE |
8,698.8813 DOGE |
8,698.8813 DOGE |
8,698.8813 DOGE |
| 2019-07-18 |
8,698.8813 DOGE |
0.0860 DCR |
8,698.8813 DOGE |
8,698.8813 DOGE |
8,698.8813 DOGE |
8,698.8813 DOGE |
| 2019-07-17 |
8,698.8813 DOGE |
0.0860 DCR |
8,698.8813 DOGE |
8,698.8813 DOGE |
8,698.8813 DOGE |
8,698.8813 DOGE |
| 2019-07-16 |
8,962.5625 DOGE |
0.0000 DCR |
8,962.5625 DOGE |
8,962.5625 DOGE |
8,962.5625 DOGE |
8,962.5625 DOGE |
| 2019-07-15 |
9,098.6293 DOGE |
0.2301 DCR |
9,098.6293 DOGE |
8,962.5625 DOGE |
9,234.6961 DOGE |
8,962.5625 DOGE |
| 2019-07-14 |
9,491.4545 DOGE |
0.0000 DCR |
9,491.4545 DOGE |
9,491.4545 DOGE |
9,491.4545 DOGE |
9,491.4545 DOGE |
| 2019-07-13 |
9,491.4545 DOGE |
0.0000 DCR |
9,491.4545 DOGE |
9,491.4545 DOGE |
9,491.4545 DOGE |
9,491.4545 DOGE |
| 2019-07-12 |
9,491.4545 DOGE |
0.0000 DCR |
9,491.4545 DOGE |
9,491.4545 DOGE |
9,491.4545 DOGE |
9,491.4545 DOGE |
| 2019-07-11 |
9,491.4545 DOGE |
0.0000 DCR |
9,491.4545 DOGE |
9,491.4545 DOGE |
9,491.4545 DOGE |
9,491.4545 DOGE |
| 2019-07-10 |
9,491.4545 DOGE |
0.0000 DCR |
9,491.4545 DOGE |
9,491.4545 DOGE |
9,491.4545 DOGE |
9,491.4545 DOGE |
| 2019-07-09 |
9,491.4545 DOGE |
0.0000 DCR |
9,491.4545 DOGE |
9,491.4545 DOGE |
9,491.4545 DOGE |
9,491.4545 DOGE |
| 2019-07-08 |
9,491.4545 DOGE |
0.0012 DCR |
9,491.4545 DOGE |
9,491.4545 DOGE |
9,491.4545 DOGE |
9,491.4545 DOGE |
| 2019-07-07 |
9,141.0182 DOGE |
0.3326 DCR |
9,141.0182 DOGE |
8,714.8967 DOGE |
9,567.1397 DOGE |
8,714.8967 DOGE |
| 2019-07-06 |
9,003.6593 DOGE |
0.5131 DCR |
9,003.6593 DOGE |
8,747.4291 DOGE |
9,259.8894 DOGE |
9,259.8894 DOGE |
| 2019-07-05 |
7,555.1029 DOGE |
0.1616 DCR |
7,555.1029 DOGE |
7,555.1029 DOGE |
7,555.1029 DOGE |
7,555.1029 DOGE |
| 2019-07-04 |
9,250.6376 DOGE |
0.0012 DCR |
9,250.6376 DOGE |
9,250.6376 DOGE |
9,250.6376 DOGE |
9,250.6376 DOGE |
| 2019-07-03 |
8,451.0260 DOGE |
0.0000 DCR |
8,451.0260 DOGE |
8,451.0260 DOGE |
8,451.0260 DOGE |
8,451.0260 DOGE |
| 2019-07-02 |
8,643.3693 DOGE |
0.6503 DCR |
8,643.3693 DOGE |
8,451.0260 DOGE |
8,835.7125 DOGE |
8,451.0260 DOGE |
| 2019-07-01 |
9,446.8514 DOGE |
0.2068 DCR |
9,446.8514 DOGE |
9,335.2502 DOGE |
9,558.4526 DOGE |
9,335.2502 DOGE |
| 2019-06-30 |
9,557.6148 DOGE |
0.0000 DCR |
9,557.6148 DOGE |
9,557.6148 DOGE |
9,557.6148 DOGE |
9,557.6148 DOGE |
| 2019-06-29 |
9,557.6148 DOGE |
0.0000 DCR |
9,557.6148 DOGE |
9,557.6148 DOGE |
9,557.6148 DOGE |
9,557.6148 DOGE |
| 2019-06-28 |
9,557.6148 DOGE |
0.1355 DCR |
9,557.6148 DOGE |
9,557.6148 DOGE |
9,557.6148 DOGE |
9,557.6148 DOGE |
| 2019-06-27 |
9,786.6513 DOGE |
0.3616 DCR |
9,786.6513 DOGE |
9,557.6148 DOGE |
10,015.6877 DOGE |
9,557.6148 DOGE |
| 2019-06-26 |
10,071.3566 DOGE |
0.0535 DCR |
10,071.3566 DOGE |
9,714.4010 DOGE |
10,428.3122 DOGE |
10,428.3122 DOGE |
| 2019-06-25 |
9,165.6471 DOGE |
0.0101 DCR |
9,165.6471 DOGE |
9,165.6471 DOGE |
9,165.6471 DOGE |
9,165.6471 DOGE |
| 2019-06-24 |
9,710.0000 DOGE |
0.7968 DCR |
9,710.0000 DOGE |
9,700.0000 DOGE |
9,720.0000 DOGE |
9,720.0000 DOGE |
| 2019-06-23 |
9,308.7088 DOGE |
0.0370 DCR |
9,308.7088 DOGE |
9,016.7051 DOGE |
9,600.7125 DOGE |
9,600.7125 DOGE |
| 2019-06-22 |
8,719.8408 DOGE |
0.2806 DCR |
8,719.8408 DOGE |
8,588.4018 DOGE |
8,851.2799 DOGE |
8,588.4018 DOGE |
| 2019-06-21 |
9,073.3250 DOGE |
0.0043 DCR |
9,073.3250 DOGE |
9,073.3250 DOGE |
9,073.3250 DOGE |
9,073.3250 DOGE |
| 2019-06-20 |
8,983.6236 DOGE |
0.0000 DCR |
8,983.6236 DOGE |
8,983.6236 DOGE |
8,983.6236 DOGE |
8,983.6236 DOGE |
| 2019-06-19 |
8,983.6236 DOGE |
0.0000 DCR |
8,983.6236 DOGE |
8,983.6236 DOGE |
8,983.6236 DOGE |
8,983.6236 DOGE |
| 2019-06-18 |
8,983.6236 DOGE |
0.0000 DCR |
8,983.6236 DOGE |
8,983.6236 DOGE |
8,983.6236 DOGE |
8,983.6236 DOGE |
| 2019-06-17 |
8,983.6236 DOGE |
0.0000 DCR |
8,983.6236 DOGE |
8,983.6236 DOGE |
8,983.6236 DOGE |
8,983.6236 DOGE |
| 2019-06-16 |
8,983.6236 DOGE |
0.0000 DCR |
8,983.6236 DOGE |
8,983.6236 DOGE |
8,983.6236 DOGE |
8,983.6236 DOGE |
| 2019-06-15 |
8,983.6236 DOGE |
0.0000 DCR |
8,983.6236 DOGE |
8,983.6236 DOGE |
8,983.6236 DOGE |
8,983.6236 DOGE |
| 2019-06-14 |
8,983.6236 DOGE |
0.0000 DCR |
8,983.6236 DOGE |
8,983.6236 DOGE |
8,983.6236 DOGE |
8,983.6236 DOGE |
| 2019-06-13 |
8,983.6236 DOGE |
0.0000 DCR |
8,983.6236 DOGE |
8,983.6236 DOGE |
8,983.6236 DOGE |
8,983.6236 DOGE |
| 2019-06-12 |
8,983.6236 DOGE |
0.0151 DCR |
8,983.6236 DOGE |
8,983.6236 DOGE |
8,983.6236 DOGE |
8,983.6236 DOGE |
| 2019-06-11 |
9,090.0744 DOGE |
0.0000 DCR |
9,090.0744 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
| 2019-06-10 |
9,090.0744 DOGE |
0.0000 DCR |
9,090.0744 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
| 2019-06-09 |
9,090.0744 DOGE |
0.0000 DCR |
9,090.0744 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
| 2019-06-08 |
9,090.0744 DOGE |
0.0000 DCR |
9,090.0744 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
| 2019-06-07 |
9,090.0744 DOGE |
0.0000 DCR |
9,090.0744 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
| 2019-06-06 |
9,090.0744 DOGE |
0.0000 DCR |
9,090.0744 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
| 2019-06-05 |
9,090.0744 DOGE |
0.0000 DCR |
9,090.0744 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
| 2019-06-04 |
8,735.1196 DOGE |
0.0848 DCR |
8,735.1196 DOGE |
8,380.1648 DOGE |
9,090.0744 DOGE |
9,090.0744 DOGE |
| 2019-06-03 |
9,100.7687 DOGE |
0.0593 DCR |
9,100.7687 DOGE |
9,097.0744 DOGE |
9,104.4629 DOGE |
9,104.4629 DOGE |
| 2019-06-02 |
8,247.6784 DOGE |
0.0000 DCR |
8,247.6784 DOGE |
8,247.6784 DOGE |
8,247.6784 DOGE |
8,247.6784 DOGE |
| 2019-06-01 |
8,247.6784 DOGE |
0.0106 DCR |
8,247.6784 DOGE |
8,247.6784 DOGE |
8,247.6784 DOGE |
8,247.6784 DOGE |
| 2019-05-31 |
8,322.4936 DOGE |
0.0117 DCR |
8,322.4936 DOGE |
8,130.5336 DOGE |
8,514.4535 DOGE |
8,130.5336 DOGE |