Identifier on Yobit: dcr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
8,275.5538 DOGE |
0.0000 DCR |
8,275.5538 DOGE |
8,275.5538 DOGE |
8,275.5538 DOGE |
8,275.5538 DOGE |
| 2019-04-09 |
8,275.5538 DOGE |
0.0012 DCR |
8,275.5538 DOGE |
8,275.5538 DOGE |
8,275.5538 DOGE |
8,275.5538 DOGE |
| 2019-04-08 |
6,809.4054 DOGE |
0.0000 DCR |
6,809.4054 DOGE |
6,809.4054 DOGE |
6,809.4054 DOGE |
6,809.4054 DOGE |
| 2019-04-07 |
6,809.4054 DOGE |
0.0000 DCR |
6,809.4054 DOGE |
6,809.4054 DOGE |
6,809.4054 DOGE |
6,809.4054 DOGE |
| 2019-04-06 |
6,896.2893 DOGE |
0.0095 DCR |
6,896.2893 DOGE |
6,809.4054 DOGE |
6,983.1733 DOGE |
6,809.4054 DOGE |
| 2019-04-05 |
6,896.2893 DOGE |
0.0403 DCR |
6,896.2893 DOGE |
6,809.4054 DOGE |
6,983.1733 DOGE |
6,809.4054 DOGE |
| 2019-04-04 |
6,842.1987 DOGE |
0.0253 DCR |
6,842.1987 DOGE |
6,842.1987 DOGE |
6,842.1987 DOGE |
6,842.1987 DOGE |
| 2019-04-03 |
7,483.7408 DOGE |
0.0102 DCR |
7,483.7408 DOGE |
7,483.7408 DOGE |
7,483.7408 DOGE |
7,483.7408 DOGE |
| 2019-04-02 |
9,186.9577 DOGE |
0.0430 DCR |
9,186.9577 DOGE |
9,186.9577 DOGE |
9,186.9577 DOGE |
9,186.9577 DOGE |
| 2019-04-01 |
8,948.0357 DOGE |
0.2655 DCR |
8,948.0357 DOGE |
8,738.9342 DOGE |
9,157.1373 DOGE |
8,738.9342 DOGE |
| 2019-03-31 |
10,411.4453 DOGE |
0.0000 DCR |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
| 2019-03-30 |
10,411.4453 DOGE |
0.0000 DCR |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
| 2019-03-29 |
10,411.4453 DOGE |
0.0000 DCR |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
| 2019-03-28 |
10,411.4453 DOGE |
0.0000 DCR |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
| 2019-03-27 |
10,411.4453 DOGE |
0.0000 DCR |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
| 2019-03-26 |
10,411.4453 DOGE |
0.0000 DCR |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
| 2019-03-25 |
10,411.4453 DOGE |
0.0000 DCR |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
| 2019-03-24 |
10,411.4453 DOGE |
0.0000 DCR |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
| 2019-03-23 |
10,411.4453 DOGE |
0.0000 DCR |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
| 2019-03-22 |
10,411.4453 DOGE |
0.0000 DCR |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
| 2019-03-21 |
10,411.4453 DOGE |
0.0000 DCR |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
| 2019-03-20 |
10,411.4453 DOGE |
0.0000 DCR |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
| 2019-03-19 |
10,411.4453 DOGE |
0.0000 DCR |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
| 2019-03-18 |
10,411.4453 DOGE |
0.0000 DCR |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
| 2019-03-17 |
10,411.4453 DOGE |
0.0000 DCR |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
| 2019-03-16 |
10,411.4453 DOGE |
0.0200 DCR |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
| 2019-03-15 |
9,539.2817 DOGE |
0.0000 DCR |
9,539.2817 DOGE |
9,539.2817 DOGE |
9,539.2817 DOGE |
9,539.2817 DOGE |
| 2019-03-14 |
9,539.2817 DOGE |
0.0000 DCR |
9,539.2817 DOGE |
9,539.2817 DOGE |
9,539.2817 DOGE |
9,539.2817 DOGE |
| 2019-03-13 |
10,045.5778 DOGE |
1.0338 DCR |
10,045.5778 DOGE |
9,203.8506 DOGE |
10,887.3051 DOGE |
9,539.2817 DOGE |
| 2019-03-12 |
10,045.5778 DOGE |
1.0338 DCR |
10,045.5778 DOGE |
9,203.8506 DOGE |
10,887.3051 DOGE |
9,539.2817 DOGE |
| 2019-03-11 |
9,154.8597 DOGE |
0.0000 DCR |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
| 2019-03-10 |
9,154.8597 DOGE |
0.0000 DCR |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
| 2019-03-09 |
9,154.8597 DOGE |
0.0000 DCR |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
| 2019-03-08 |
9,154.8597 DOGE |
0.0000 DCR |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
| 2019-03-07 |
9,154.8597 DOGE |
0.0000 DCR |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
| 2019-03-06 |
9,154.8597 DOGE |
0.0000 DCR |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
| 2019-03-05 |
9,154.8597 DOGE |
0.0000 DCR |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
| 2019-03-04 |
9,154.8597 DOGE |
0.0000 DCR |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
| 2019-03-03 |
9,154.8597 DOGE |
0.0000 DCR |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
| 2019-03-02 |
9,154.8597 DOGE |
0.0000 DCR |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
| 2019-03-01 |
9,154.8597 DOGE |
0.0000 DCR |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
| 2019-02-28 |
9,154.8597 DOGE |
0.0000 DCR |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
| 2019-02-27 |
9,154.8597 DOGE |
0.0000 DCR |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
| 2019-02-26 |
9,154.8597 DOGE |
0.0000 DCR |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
| 2019-02-25 |
9,154.8597 DOGE |
0.0000 DCR |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
| 2019-02-24 |
9,154.8597 DOGE |
0.0000 DCR |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
| 2019-02-23 |
9,154.8597 DOGE |
0.0000 DCR |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
| 2019-02-22 |
9,154.8597 DOGE |
0.0109 DCR |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
9,154.8597 DOGE |
| 2019-02-21 |
8,550.9544 DOGE |
0.0000 DCR |
8,550.9544 DOGE |
8,550.9544 DOGE |
8,550.9544 DOGE |
8,550.9544 DOGE |
| 2019-02-20 |
8,550.9544 DOGE |
0.0000 DCR |
8,550.9544 DOGE |
8,550.9544 DOGE |
8,550.9544 DOGE |
8,550.9544 DOGE |