Identifier on Yobit: dcr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
10,255.3894 DOGE |
0.2034 DCR |
10,255.3894 DOGE |
9,256.8670 DOGE |
11,253.9119 DOGE |
10,428.4011 DOGE |
| 2019-05-13 |
10,879.7372 DOGE |
0.0000 DCR |
10,879.7372 DOGE |
10,879.7372 DOGE |
10,879.7372 DOGE |
10,879.7372 DOGE |
| 2019-05-12 |
10,879.7372 DOGE |
0.0000 DCR |
10,879.7372 DOGE |
10,879.7372 DOGE |
10,879.7372 DOGE |
10,879.7372 DOGE |
| 2019-05-11 |
10,808.1389 DOGE |
0.0556 DCR |
10,808.1389 DOGE |
10,736.5406 DOGE |
10,879.7372 DOGE |
10,879.7372 DOGE |
| 2019-05-10 |
10,663.9105 DOGE |
0.0000 DCR |
10,663.9105 DOGE |
10,663.9105 DOGE |
10,663.9105 DOGE |
10,663.9105 DOGE |
| 2019-05-09 |
9,352.8965 DOGE |
0.0000 DCR |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
| 2019-05-08 |
9,352.8965 DOGE |
0.0000 DCR |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
| 2019-05-07 |
9,352.8965 DOGE |
0.0000 DCR |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
| 2019-05-06 |
9,352.8965 DOGE |
0.0000 DCR |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
| 2019-05-05 |
9,352.8965 DOGE |
0.0000 DCR |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
| 2019-05-04 |
9,352.8965 DOGE |
0.0000 DCR |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
| 2019-05-03 |
9,352.8965 DOGE |
0.0000 DCR |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
| 2019-05-02 |
9,352.8965 DOGE |
0.0000 DCR |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
| 2019-05-01 |
9,352.8965 DOGE |
0.0000 DCR |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
9,352.8965 DOGE |
| 2019-04-30 |
9,355.6482 DOGE |
0.2824 DCR |
9,355.6482 DOGE |
9,352.8965 DOGE |
9,358.3999 DOGE |
9,352.8965 DOGE |
| 2019-04-29 |
11,264.9195 DOGE |
0.0000 DCR |
11,264.9195 DOGE |
11,264.9195 DOGE |
11,264.9195 DOGE |
11,264.9195 DOGE |
| 2019-04-28 |
11,264.9195 DOGE |
0.0000 DCR |
11,264.9195 DOGE |
11,264.9195 DOGE |
11,264.9195 DOGE |
11,264.9195 DOGE |
| 2019-04-27 |
11,264.9195 DOGE |
0.0045 DCR |
11,264.9195 DOGE |
11,264.9195 DOGE |
11,264.9195 DOGE |
11,264.9195 DOGE |
| 2019-04-26 |
11,264.9195 DOGE |
0.0398 DCR |
11,264.9195 DOGE |
11,264.9195 DOGE |
11,264.9195 DOGE |
11,264.9195 DOGE |
| 2019-04-25 |
9,589.2956 DOGE |
0.0000 DCR |
9,589.2956 DOGE |
9,589.2956 DOGE |
9,589.2956 DOGE |
9,589.2956 DOGE |
| 2019-04-24 |
9,587.9986 DOGE |
0.0063 DCR |
9,587.9986 DOGE |
9,586.7016 DOGE |
9,589.2956 DOGE |
9,589.2956 DOGE |
| 2019-04-23 |
9,364.9759 DOGE |
0.0000 DCR |
9,364.9759 DOGE |
9,364.9759 DOGE |
9,364.9759 DOGE |
9,364.9759 DOGE |
| 2019-04-22 |
9,352.6098 DOGE |
0.0222 DCR |
9,352.6098 DOGE |
9,340.2437 DOGE |
9,364.9759 DOGE |
9,364.9759 DOGE |
| 2019-04-21 |
8,977.3922 DOGE |
0.0243 DCR |
8,977.3922 DOGE |
8,589.8085 DOGE |
9,364.9759 DOGE |
9,364.9759 DOGE |
| 2019-04-20 |
8,208.9848 DOGE |
0.0000 DCR |
8,208.9848 DOGE |
8,208.9848 DOGE |
8,208.9848 DOGE |
8,208.9848 DOGE |
| 2019-04-19 |
8,208.9848 DOGE |
0.0000 DCR |
8,208.9848 DOGE |
8,208.9848 DOGE |
8,208.9848 DOGE |
8,208.9848 DOGE |
| 2019-04-18 |
8,208.9848 DOGE |
0.0000 DCR |
8,208.9848 DOGE |
8,208.9848 DOGE |
8,208.9848 DOGE |
8,208.9848 DOGE |
| 2019-04-17 |
8,248.0752 DOGE |
0.0024 DCR |
8,248.0752 DOGE |
8,208.9848 DOGE |
8,287.1656 DOGE |
8,208.9848 DOGE |
| 2019-04-16 |
8,275.5538 DOGE |
0.0000 DCR |
8,275.5538 DOGE |
8,275.5538 DOGE |
8,275.5538 DOGE |
8,275.5538 DOGE |
| 2019-04-15 |
8,275.5538 DOGE |
0.0000 DCR |
8,275.5538 DOGE |
8,275.5538 DOGE |
8,275.5538 DOGE |
8,275.5538 DOGE |
| 2019-04-14 |
8,275.5538 DOGE |
0.0000 DCR |
8,275.5538 DOGE |
8,275.5538 DOGE |
8,275.5538 DOGE |
8,275.5538 DOGE |
| 2019-04-13 |
8,275.5538 DOGE |
0.0000 DCR |
8,275.5538 DOGE |
8,275.5538 DOGE |
8,275.5538 DOGE |
8,275.5538 DOGE |
| 2019-04-12 |
8,275.5538 DOGE |
0.0000 DCR |
8,275.5538 DOGE |
8,275.5538 DOGE |
8,275.5538 DOGE |
8,275.5538 DOGE |
| 2019-04-11 |
8,275.5538 DOGE |
0.0000 DCR |
8,275.5538 DOGE |
8,275.5538 DOGE |
8,275.5538 DOGE |
8,275.5538 DOGE |
| 2019-04-10 |
8,275.5538 DOGE |
0.0000 DCR |
8,275.5538 DOGE |
8,275.5538 DOGE |
8,275.5538 DOGE |
8,275.5538 DOGE |
| 2019-04-09 |
8,275.5538 DOGE |
0.0012 DCR |
8,275.5538 DOGE |
8,275.5538 DOGE |
8,275.5538 DOGE |
8,275.5538 DOGE |
| 2019-04-08 |
6,809.4054 DOGE |
0.0000 DCR |
6,809.4054 DOGE |
6,809.4054 DOGE |
6,809.4054 DOGE |
6,809.4054 DOGE |
| 2019-04-07 |
6,809.4054 DOGE |
0.0000 DCR |
6,809.4054 DOGE |
6,809.4054 DOGE |
6,809.4054 DOGE |
6,809.4054 DOGE |
| 2019-04-06 |
6,896.2893 DOGE |
0.0095 DCR |
6,896.2893 DOGE |
6,809.4054 DOGE |
6,983.1733 DOGE |
6,809.4054 DOGE |
| 2019-04-05 |
6,896.2893 DOGE |
0.0403 DCR |
6,896.2893 DOGE |
6,809.4054 DOGE |
6,983.1733 DOGE |
6,809.4054 DOGE |
| 2019-04-04 |
6,842.1987 DOGE |
0.0253 DCR |
6,842.1987 DOGE |
6,842.1987 DOGE |
6,842.1987 DOGE |
6,842.1987 DOGE |
| 2019-04-03 |
7,483.7408 DOGE |
0.0102 DCR |
7,483.7408 DOGE |
7,483.7408 DOGE |
7,483.7408 DOGE |
7,483.7408 DOGE |
| 2019-04-02 |
9,186.9577 DOGE |
0.0430 DCR |
9,186.9577 DOGE |
9,186.9577 DOGE |
9,186.9577 DOGE |
9,186.9577 DOGE |
| 2019-04-01 |
8,948.0357 DOGE |
0.2655 DCR |
8,948.0357 DOGE |
8,738.9342 DOGE |
9,157.1373 DOGE |
8,738.9342 DOGE |
| 2019-03-31 |
10,411.4453 DOGE |
0.0000 DCR |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
| 2019-03-30 |
10,411.4453 DOGE |
0.0000 DCR |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
| 2019-03-29 |
10,411.4453 DOGE |
0.0000 DCR |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
| 2019-03-28 |
10,411.4453 DOGE |
0.0000 DCR |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
| 2019-03-27 |
10,411.4453 DOGE |
0.0000 DCR |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
| 2019-03-26 |
10,411.4453 DOGE |
0.0000 DCR |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |
10,411.4453 DOGE |