Identifier on Yobit: dcr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
76.5233 DOGE |
0.0000 DCR |
76.5233 DOGE |
76.5233 DOGE |
76.5233 DOGE |
76.5233 DOGE |
| 2024-03-15 |
76.5233 DOGE |
0.0000 DCR |
76.5233 DOGE |
76.5233 DOGE |
76.5233 DOGE |
76.5233 DOGE |
| 2024-03-14 |
76.5233 DOGE |
0.0000 DCR |
76.5233 DOGE |
76.5233 DOGE |
76.5233 DOGE |
76.5233 DOGE |
| 2024-03-13 |
76.5233 DOGE |
0.0000 DCR |
76.5233 DOGE |
76.5233 DOGE |
76.5233 DOGE |
76.5233 DOGE |
| 2024-03-12 |
76.5233 DOGE |
0.0000 DCR |
76.5233 DOGE |
76.5233 DOGE |
76.5233 DOGE |
76.5233 DOGE |
| 2024-03-11 |
76.5233 DOGE |
0.0000 DCR |
76.5233 DOGE |
76.5233 DOGE |
76.5233 DOGE |
76.5233 DOGE |
| 2024-03-10 |
76.5233 DOGE |
0.0000 DCR |
76.5233 DOGE |
76.5233 DOGE |
76.5233 DOGE |
76.5233 DOGE |
| 2024-03-09 |
76.5233 DOGE |
0.0000 DCR |
76.5233 DOGE |
76.5233 DOGE |
76.5233 DOGE |
76.5233 DOGE |
| 2024-03-08 |
76.5233 DOGE |
0.0000 DCR |
76.5233 DOGE |
76.5233 DOGE |
76.5233 DOGE |
76.5233 DOGE |
| 2024-03-07 |
76.5233 DOGE |
0.0000 DCR |
76.5233 DOGE |
76.5233 DOGE |
76.5233 DOGE |
76.5233 DOGE |
| 2024-03-06 |
76.5233 DOGE |
0.0000 DCR |
76.5233 DOGE |
76.5233 DOGE |
76.5233 DOGE |
76.5233 DOGE |
| 2024-03-05 |
76.5233 DOGE |
0.0000 DCR |
76.5233 DOGE |
76.5233 DOGE |
76.5233 DOGE |
76.5233 DOGE |
| 2024-03-04 |
91.7921 DOGE |
0.0000 DCR |
91.7921 DOGE |
91.7921 DOGE |
91.7921 DOGE |
91.7921 DOGE |
| 2024-03-03 |
91.7921 DOGE |
0.0000 DCR |
91.7921 DOGE |
91.7921 DOGE |
91.7921 DOGE |
91.7921 DOGE |
| 2024-03-02 |
91.7921 DOGE |
0.1188 DCR |
91.7921 DOGE |
91.7921 DOGE |
91.7921 DOGE |
91.7921 DOGE |
| 2024-03-01 |
107.1854 DOGE |
0.0000 DCR |
107.1854 DOGE |
107.1854 DOGE |
107.1854 DOGE |
107.1854 DOGE |
| 2024-02-29 |
107.1854 DOGE |
0.0000 DCR |
107.1854 DOGE |
107.1854 DOGE |
107.1854 DOGE |
107.1854 DOGE |
| 2024-02-28 |
107.1854 DOGE |
0.1679 DCR |
107.1854 DOGE |
107.1854 DOGE |
107.1854 DOGE |
107.1854 DOGE |
| 2024-02-27 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-26 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-25 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-24 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-23 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-22 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-21 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-20 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-19 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-18 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-17 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-16 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-15 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-14 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-13 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-12 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-11 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-10 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-09 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-08 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-07 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-06 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-05 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-04 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-03 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-02 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-01 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-01-31 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-01-30 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-01-29 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-01-28 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-01-27 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |