Identifier on Yobit: dcr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
107.1854 DOGE |
0.0000 DCR |
107.1854 DOGE |
107.1854 DOGE |
107.1854 DOGE |
107.1854 DOGE |
| 2024-02-28 |
107.1854 DOGE |
0.1679 DCR |
107.1854 DOGE |
107.1854 DOGE |
107.1854 DOGE |
107.1854 DOGE |
| 2024-02-27 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-26 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-25 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-24 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-23 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-22 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-21 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-20 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-19 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-18 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-17 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-16 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-15 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-14 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-13 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-12 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-11 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-10 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-09 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-08 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-07 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-06 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-05 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-04 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-03 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-02 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-02-01 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-01-31 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-01-30 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-01-29 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-01-28 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-01-27 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-01-26 |
122.5520 DOGE |
0.0000 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-01-25 |
122.5520 DOGE |
0.1469 DCR |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
122.5520 DOGE |
| 2024-01-24 |
123.0109 DOGE |
0.0000 DCR |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
| 2024-01-23 |
123.0109 DOGE |
0.0000 DCR |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
| 2024-01-22 |
123.0109 DOGE |
0.0000 DCR |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
| 2024-01-21 |
123.0109 DOGE |
0.0000 DCR |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
| 2024-01-20 |
123.0109 DOGE |
0.0000 DCR |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
| 2024-01-19 |
123.0109 DOGE |
0.0000 DCR |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
| 2024-01-18 |
123.0109 DOGE |
0.0000 DCR |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
| 2024-01-17 |
123.0109 DOGE |
0.0000 DCR |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
| 2024-01-16 |
123.0109 DOGE |
0.0000 DCR |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
| 2024-01-15 |
123.0109 DOGE |
0.0000 DCR |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
| 2024-01-14 |
123.0109 DOGE |
0.0000 DCR |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
| 2024-01-13 |
123.0109 DOGE |
0.0000 DCR |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
| 2024-01-12 |
123.0109 DOGE |
0.0000 DCR |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
| 2024-01-11 |
123.0109 DOGE |
0.0000 DCR |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |