Identifier on Yobit: dcr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
123.0109 DOGE |
0.0000 DCR |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
| 2023-11-21 |
123.0109 DOGE |
0.0000 DCR |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
| 2023-11-20 |
123.0109 DOGE |
0.0000 DCR |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
| 2023-11-19 |
123.0109 DOGE |
0.0000 DCR |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
| 2023-11-18 |
123.0109 DOGE |
0.0000 DCR |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
| 2023-11-17 |
123.0109 DOGE |
0.0000 DCR |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
| 2023-11-16 |
123.0109 DOGE |
0.0000 DCR |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
| 2023-11-15 |
123.0109 DOGE |
0.0000 DCR |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
| 2023-11-14 |
123.0109 DOGE |
0.0000 DCR |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
| 2023-11-13 |
123.0109 DOGE |
0.0000 DCR |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
| 2023-11-12 |
123.0109 DOGE |
0.0000 DCR |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
| 2023-11-11 |
123.0109 DOGE |
0.0000 DCR |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
| 2023-11-10 |
123.0109 DOGE |
0.0000 DCR |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
| 2023-11-09 |
123.0109 DOGE |
0.0000 DCR |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
123.0109 DOGE |
| 2023-11-08 |
131.8043 DOGE |
0.1029 DCR |
131.8043 DOGE |
123.0109 DOGE |
140.5977 DOGE |
123.0109 DOGE |
| 2023-11-07 |
131.8043 DOGE |
0.1029 DCR |
131.8043 DOGE |
123.0109 DOGE |
140.5977 DOGE |
123.0109 DOGE |
| 2023-11-06 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-11-05 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-11-04 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-11-03 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-11-02 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-11-01 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-10-31 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-10-30 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-10-29 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-10-28 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-10-27 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-10-26 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-10-25 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-10-24 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-10-23 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-10-22 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-10-21 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-10-20 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-10-19 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-10-18 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-10-17 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-10-16 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-10-15 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-10-14 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-10-13 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-10-12 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-10-11 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-10-10 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-10-09 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-10-08 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-10-07 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-10-06 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-10-05 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
| 2023-10-04 |
163.6386 DOGE |
0.0000 DCR |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |
163.6386 DOGE |