Crypto exchange Yobit

Market Decred (DCR) / Ethereum (ETH)

Identifier on Yobit: dcr_eth
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-16 0.0104 ETH 0.0411 DCR 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2021-03-15 0.0079 ETH 5.8813 DCR 0.0079 ETH 0.0048 ETH 0.0110 ETH 0.0100 ETH
2021-03-14 0.0079 ETH 6.2102 DCR 0.0079 ETH 0.0048 ETH 0.0110 ETH 0.0100 ETH
2021-03-13 0.0103 ETH 4.0398 DCR 0.0103 ETH 0.0100 ETH 0.0106 ETH 0.0100 ETH
2021-03-12 0.0107 ETH 0.8047 DCR 0.0107 ETH 0.0104 ETH 0.0110 ETH 0.0110 ETH
2021-03-11 0.0032 ETH 0.0000 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-03-10 0.0032 ETH 0.0000 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-03-09 0.0071 ETH 2.8073 DCR 0.0071 ETH 0.0032 ETH 0.0110 ETH 0.0032 ETH
2021-03-08 0.0110 ETH 0.0000 DCR 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2021-03-07 0.0110 ETH 0.0000 DCR 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2021-03-06 0.0110 ETH 0.0000 DCR 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2021-03-05 0.0110 ETH 0.0000 DCR 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2021-03-04 0.0110 ETH 0.0000 DCR 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2021-03-03 0.0110 ETH 0.0000 DCR 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2021-03-02 0.0110 ETH 0.0000 DCR 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2021-03-01 0.0072 ETH 1.0455 DCR 0.0072 ETH 0.0034 ETH 0.0110 ETH 0.0110 ETH
2021-02-28 0.0072 ETH 1.0455 DCR 0.0072 ETH 0.0034 ETH 0.0110 ETH 0.0110 ETH
2021-02-27 0.0100 ETH 0.0060 DCR 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2021-02-26 0.0100 ETH 0.0000 DCR 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2021-02-25 0.0100 ETH 0.0139 DCR 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2021-02-23 0.0100 ETH 0.0002 DCR 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2021-02-22 0.0100 ETH 0.0000 DCR 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2021-02-21 0.0100 ETH 0.0000 DCR 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2021-02-20 0.0100 ETH 0.0810 DCR 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2021-02-19 0.0100 ETH 0.0120 DCR 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2021-02-18 0.0100 ETH 0.0120 DCR 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2021-02-17 0.0100 ETH 0.0000 DCR 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2021-02-16 0.0100 ETH 0.0000 DCR 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2021-02-15 0.0100 ETH 0.0120 DCR 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2021-02-14 0.0100 ETH 0.0000 DCR 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2021-02-13 0.0100 ETH 0.0000 DCR 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2021-02-12 0.0100 ETH 0.0000 DCR 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2021-02-11 0.0100 ETH 0.0100 DCR 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2021-02-10 0.0210 ETH 0.3668 DCR 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2021-02-09 0.0032 ETH 0.0000 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-02-08 0.0032 ETH 0.0000 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-02-07 0.0032 ETH 0.0000 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-02-06 0.0032 ETH 0.0000 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-02-05 0.0032 ETH 0.0000 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-02-04 0.0032 ETH 9.3421 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-02-03 0.0032 ETH 0.5378 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-02-02 0.0032 ETH 0.0000 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-02-01 0.0032 ETH 0.0000 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-01-31 0.0032 ETH 0.0000 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-01-30 0.0032 ETH 0.0000 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-01-29 0.0032 ETH 0.0000 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-01-28 0.0032 ETH 0.0000 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-01-27 0.0032 ETH 0.0000 DCR 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-01-26 0.0065 ETH 0.7572 DCR 0.0065 ETH 0.0032 ETH 0.0098 ETH 0.0032 ETH
2021-01-25 0.0227 ETH 0.0000 DCR 0.0227 ETH 0.0227 ETH 0.0227 ETH 0.0227 ETH
12...2627282930...4243