Identifier on Yobit: dcr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0227 ETH |
0.0000 DCR |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
| 2021-01-22 |
0.0227 ETH |
0.0000 DCR |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
| 2021-01-21 |
0.0026 ETH |
0.0000 DCR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-20 |
0.0026 ETH |
0.0000 DCR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-19 |
0.0026 ETH |
0.0000 DCR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-18 |
0.0026 ETH |
0.0000 DCR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-17 |
0.0026 ETH |
0.8633 DCR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-16 |
0.0026 ETH |
0.8633 DCR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-15 |
0.0108 ETH |
0.6351 DCR |
0.0108 ETH |
0.0099 ETH |
0.0116 ETH |
0.0116 ETH |
| 2021-01-14 |
0.0104 ETH |
0.7409 DCR |
0.0104 ETH |
0.0092 ETH |
0.0116 ETH |
0.0116 ETH |
| 2021-01-13 |
0.0026 ETH |
0.0000 DCR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-12 |
0.0026 ETH |
2.2669 DCR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-11 |
0.0062 ETH |
0.0000 DCR |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-01-10 |
0.0062 ETH |
0.0000 DCR |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-01-09 |
0.0062 ETH |
0.0000 DCR |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-01-08 |
0.0062 ETH |
0.1000 DCR |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-01-07 |
0.0081 ETH |
0.0000 DCR |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-01-06 |
0.0081 ETH |
0.1000 DCR |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-01-05 |
0.0065 ETH |
6.0843 DCR |
0.0065 ETH |
0.0026 ETH |
0.0103 ETH |
0.0026 ETH |
| 2021-01-04 |
0.0158 ETH |
0.7312 DCR |
0.0158 ETH |
0.0103 ETH |
0.0212 ETH |
0.0103 ETH |
| 2021-01-03 |
0.0117 ETH |
0.0000 DCR |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2021-01-02 |
0.0117 ETH |
0.0000 DCR |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2021-01-01 |
0.0117 ETH |
0.0000 DCR |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2020-12-31 |
0.0135 ETH |
0.7517 DCR |
0.0135 ETH |
0.0117 ETH |
0.0152 ETH |
0.0117 ETH |
| 2020-12-30 |
0.0117 ETH |
0.4637 DCR |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2020-12-29 |
0.0117 ETH |
0.0000 DCR |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2020-12-28 |
0.0117 ETH |
0.0000 DCR |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2020-12-27 |
0.0139 ETH |
0.8858 DCR |
0.0139 ETH |
0.0117 ETH |
0.0162 ETH |
0.0117 ETH |
| 2020-12-26 |
0.0104 ETH |
0.2500 DCR |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2020-12-25 |
0.0182 ETH |
0.0000 DCR |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
| 2020-12-24 |
0.0182 ETH |
0.0101 DCR |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
| 2020-12-23 |
0.0250 ETH |
0.0000 DCR |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2020-12-22 |
0.0250 ETH |
0.0000 DCR |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2020-12-21 |
0.0250 ETH |
0.0000 DCR |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2020-12-20 |
0.0250 ETH |
0.0000 DCR |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2020-12-19 |
0.0204 ETH |
0.9896 DCR |
0.0204 ETH |
0.0158 ETH |
0.0250 ETH |
0.0250 ETH |
| 2020-12-18 |
0.0074 ETH |
0.1090 DCR |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-12-17 |
0.0074 ETH |
0.4197 DCR |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-12-16 |
0.0091 ETH |
0.0000 DCR |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-15 |
0.0091 ETH |
0.0000 DCR |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-14 |
0.0091 ETH |
0.0000 DCR |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-13 |
0.0091 ETH |
0.0000 DCR |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-12 |
0.0091 ETH |
0.0000 DCR |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-11 |
0.0091 ETH |
1.0000 DCR |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-10 |
0.0074 ETH |
0.0000 DCR |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-12-09 |
0.0074 ETH |
0.0000 DCR |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-12-08 |
0.0074 ETH |
0.0000 DCR |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-12-07 |
0.0074 ETH |
0.0000 DCR |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-12-06 |
0.0074 ETH |
0.0000 DCR |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-12-05 |
0.0074 ETH |
2.1285 DCR |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |