Identifier on Yobit: dcr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0074 ETH |
0.0000 DCR |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-12-03 |
0.0074 ETH |
0.0000 DCR |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-12-02 |
0.0074 ETH |
0.0000 DCR |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-12-01 |
0.0074 ETH |
0.0000 DCR |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-11-30 |
0.0074 ETH |
0.2089 DCR |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-11-29 |
0.0333 ETH |
0.0000 DCR |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
| 2020-11-28 |
0.0333 ETH |
0.0000 DCR |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
| 2020-11-27 |
0.0333 ETH |
0.0000 DCR |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
| 2020-11-26 |
0.0333 ETH |
0.0061 DCR |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
| 2020-11-25 |
0.0336 ETH |
0.0241 DCR |
0.0336 ETH |
0.0333 ETH |
0.0338 ETH |
0.0333 ETH |
| 2020-11-24 |
0.0325 ETH |
0.0062 DCR |
0.0325 ETH |
0.0322 ETH |
0.0329 ETH |
0.0322 ETH |
| 2020-11-23 |
0.0324 ETH |
0.0000 DCR |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-11-22 |
0.0324 ETH |
0.0000 DCR |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-11-21 |
0.0324 ETH |
0.0000 DCR |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-11-20 |
0.0324 ETH |
0.0000 DCR |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-11-19 |
0.0324 ETH |
0.0000 DCR |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-11-18 |
0.0324 ETH |
0.0000 DCR |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2020-11-17 |
0.0343 ETH |
0.0383 DCR |
0.0343 ETH |
0.0324 ETH |
0.0362 ETH |
0.0324 ETH |
| 2020-11-16 |
0.0340 ETH |
0.0122 DCR |
0.0340 ETH |
0.0303 ETH |
0.0376 ETH |
0.0367 ETH |
| 2020-11-15 |
0.0352 ETH |
0.1677 DCR |
0.0352 ETH |
0.0303 ETH |
0.0400 ETH |
0.0398 ETH |
| 2020-11-14 |
0.0303 ETH |
0.0000 DCR |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2020-11-13 |
0.0303 ETH |
0.0000 DCR |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2020-11-12 |
0.0303 ETH |
0.0000 DCR |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2020-11-11 |
0.0303 ETH |
0.0173 DCR |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2020-11-10 |
0.0303 ETH |
0.0000 DCR |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2020-11-09 |
0.0303 ETH |
0.0000 DCR |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2020-11-08 |
0.0303 ETH |
0.0000 DCR |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2020-11-07 |
0.0303 ETH |
0.0040 DCR |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2020-11-06 |
0.0304 ETH |
0.0373 DCR |
0.0304 ETH |
0.0303 ETH |
0.0305 ETH |
0.0303 ETH |
| 2020-11-05 |
0.0278 ETH |
0.0000 DCR |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2020-11-04 |
0.0278 ETH |
0.0000 DCR |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2020-11-03 |
0.0278 ETH |
0.0000 DCR |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2020-11-02 |
0.0278 ETH |
0.0000 DCR |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2020-11-01 |
0.0278 ETH |
0.0000 DCR |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2020-10-31 |
0.0278 ETH |
0.0000 DCR |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2020-10-30 |
0.0278 ETH |
0.0000 DCR |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2020-10-29 |
0.0278 ETH |
0.0000 DCR |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2020-10-28 |
0.0278 ETH |
0.0000 DCR |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2020-10-27 |
0.0282 ETH |
0.0072 DCR |
0.0282 ETH |
0.0278 ETH |
0.0287 ETH |
0.0278 ETH |
| 2020-10-26 |
0.0306 ETH |
0.0000 DCR |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2020-10-25 |
0.0306 ETH |
0.0000 DCR |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2020-10-24 |
0.0306 ETH |
0.0662 DCR |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2020-10-23 |
0.0297 ETH |
0.0000 DCR |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
| 2020-10-22 |
0.0297 ETH |
0.0000 DCR |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
| 2020-10-21 |
0.0297 ETH |
0.0000 DCR |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
| 2020-10-20 |
0.0297 ETH |
0.0000 DCR |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
| 2020-10-19 |
0.0181 ETH |
0.1006 DCR |
0.0181 ETH |
0.0061 ETH |
0.0302 ETH |
0.0297 ETH |
| 2020-10-18 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-17 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-16 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |