Identifier on Yobit: dcr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-14 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-13 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-12 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-11 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-10 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-09 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-08 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-07 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-06 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-05 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-04 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-03 |
0.0308 ETH |
0.0000 DCR |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-10-02 |
0.0309 ETH |
0.0555 DCR |
0.0309 ETH |
0.0308 ETH |
0.0311 ETH |
0.0308 ETH |
| 2020-10-01 |
0.0310 ETH |
0.0130 DCR |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2020-09-30 |
0.0316 ETH |
0.0000 DCR |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
| 2020-09-29 |
0.0316 ETH |
0.0000 DCR |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
| 2020-09-28 |
0.0316 ETH |
0.6438 DCR |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
| 2020-09-27 |
0.0316 ETH |
0.0000 DCR |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
| 2020-09-26 |
0.0316 ETH |
0.0000 DCR |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
| 2020-09-25 |
0.0337 ETH |
0.3772 DCR |
0.0337 ETH |
0.0316 ETH |
0.0359 ETH |
0.0316 ETH |
| 2020-09-24 |
0.0323 ETH |
0.5050 DCR |
0.0323 ETH |
0.0316 ETH |
0.0330 ETH |
0.0316 ETH |
| 2020-09-23 |
0.0315 ETH |
2.3548 DCR |
0.0315 ETH |
0.0300 ETH |
0.0330 ETH |
0.0323 ETH |
| 2020-09-22 |
0.0357 ETH |
0.0000 DCR |
0.0357 ETH |
0.0357 ETH |
0.0357 ETH |
0.0357 ETH |
| 2020-09-21 |
0.0355 ETH |
0.7706 DCR |
0.0355 ETH |
0.0353 ETH |
0.0357 ETH |
0.0357 ETH |
| 2020-09-20 |
0.0333 ETH |
0.0000 DCR |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
| 2020-09-19 |
0.0333 ETH |
0.0000 DCR |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
| 2020-09-18 |
0.0333 ETH |
0.0030 DCR |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
| 2020-09-17 |
0.0339 ETH |
0.0030 DCR |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
| 2020-09-16 |
0.0350 ETH |
0.0029 DCR |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2020-09-15 |
0.0364 ETH |
0.0000 DCR |
0.0364 ETH |
0.0364 ETH |
0.0364 ETH |
0.0364 ETH |
| 2020-09-14 |
0.0364 ETH |
0.0000 DCR |
0.0364 ETH |
0.0364 ETH |
0.0364 ETH |
0.0364 ETH |
| 2020-09-13 |
0.0364 ETH |
0.0000 DCR |
0.0364 ETH |
0.0364 ETH |
0.0364 ETH |
0.0364 ETH |
| 2020-09-12 |
0.0361 ETH |
0.0084 DCR |
0.0361 ETH |
0.0359 ETH |
0.0364 ETH |
0.0364 ETH |
| 2020-09-11 |
0.0354 ETH |
0.3012 DCR |
0.0354 ETH |
0.0345 ETH |
0.0363 ETH |
0.0345 ETH |
| 2020-09-10 |
0.0352 ETH |
0.0029 DCR |
0.0352 ETH |
0.0352 ETH |
0.0352 ETH |
0.0352 ETH |
| 2020-09-09 |
0.0357 ETH |
0.0616 DCR |
0.0357 ETH |
0.0356 ETH |
0.0358 ETH |
0.0356 ETH |
| 2020-09-08 |
0.0358 ETH |
0.0000 DCR |
0.0358 ETH |
0.0358 ETH |
0.0358 ETH |
0.0358 ETH |
| 2020-09-07 |
0.0358 ETH |
0.0000 DCR |
0.0358 ETH |
0.0358 ETH |
0.0358 ETH |
0.0358 ETH |
| 2020-09-06 |
0.0351 ETH |
0.0062 DCR |
0.0351 ETH |
0.0328 ETH |
0.0375 ETH |
0.0358 ETH |
| 2020-09-05 |
0.0372 ETH |
0.3432 DCR |
0.0372 ETH |
0.0365 ETH |
0.0379 ETH |
0.0376 ETH |
| 2020-09-04 |
0.0337 ETH |
0.0000 DCR |
0.0337 ETH |
0.0337 ETH |
0.0337 ETH |
0.0337 ETH |
| 2020-09-03 |
0.0337 ETH |
0.0000 DCR |
0.0337 ETH |
0.0337 ETH |
0.0337 ETH |
0.0337 ETH |
| 2020-09-02 |
0.0337 ETH |
0.0000 DCR |
0.0337 ETH |
0.0337 ETH |
0.0337 ETH |
0.0337 ETH |
| 2020-09-01 |
0.0353 ETH |
0.0608 DCR |
0.0353 ETH |
0.0337 ETH |
0.0370 ETH |
0.0337 ETH |
| 2020-08-31 |
0.0397 ETH |
0.0025 DCR |
0.0397 ETH |
0.0370 ETH |
0.0425 ETH |
0.0370 ETH |
| 2020-08-30 |
0.0425 ETH |
0.0000 DCR |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
| 2020-08-29 |
0.0425 ETH |
0.0000 DCR |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
| 2020-08-28 |
0.0425 ETH |
0.0000 DCR |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
| 2020-08-27 |
0.0425 ETH |
0.0000 DCR |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |