Identifier on Yobit: dcr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0415 ETH |
0.0863 DCR |
0.0415 ETH |
0.0401 ETH |
0.0429 ETH |
0.0425 ETH |
| 2020-08-25 |
0.0378 ETH |
5.5962 DCR |
0.0378 ETH |
0.0328 ETH |
0.0428 ETH |
0.0405 ETH |
| 2020-08-24 |
0.0447 ETH |
0.0610 DCR |
0.0447 ETH |
0.0429 ETH |
0.0466 ETH |
0.0429 ETH |
| 2020-08-23 |
0.0460 ETH |
0.3033 DCR |
0.0460 ETH |
0.0453 ETH |
0.0466 ETH |
0.0458 ETH |
| 2020-08-22 |
0.0406 ETH |
0.0831 DCR |
0.0406 ETH |
0.0354 ETH |
0.0459 ETH |
0.0454 ETH |
| 2020-08-21 |
0.0327 ETH |
0.1066 DCR |
0.0327 ETH |
0.0300 ETH |
0.0354 ETH |
0.0354 ETH |
| 2020-08-20 |
0.0300 ETH |
0.0264 DCR |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2020-08-19 |
0.0354 ETH |
0.0000 DCR |
0.0354 ETH |
0.0354 ETH |
0.0354 ETH |
0.0354 ETH |
| 2020-08-18 |
0.0354 ETH |
0.0123 DCR |
0.0354 ETH |
0.0354 ETH |
0.0354 ETH |
0.0354 ETH |
| 2020-08-17 |
0.0300 ETH |
0.0000 DCR |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2020-08-16 |
0.0327 ETH |
0.0067 DCR |
0.0327 ETH |
0.0300 ETH |
0.0354 ETH |
0.0300 ETH |
| 2020-08-15 |
0.0354 ETH |
0.0057 DCR |
0.0354 ETH |
0.0354 ETH |
0.0354 ETH |
0.0354 ETH |
| 2020-08-14 |
0.0336 ETH |
0.5732 DCR |
0.0336 ETH |
0.0300 ETH |
0.0371 ETH |
0.0354 ETH |
| 2020-08-13 |
0.0340 ETH |
0.1156 DCR |
0.0340 ETH |
0.0301 ETH |
0.0378 ETH |
0.0301 ETH |
| 2020-08-12 |
0.0375 ETH |
0.0269 DCR |
0.0375 ETH |
0.0372 ETH |
0.0378 ETH |
0.0378 ETH |
| 2020-08-11 |
0.0340 ETH |
0.0215 DCR |
0.0340 ETH |
0.0302 ETH |
0.0378 ETH |
0.0302 ETH |
| 2020-08-10 |
0.0378 ETH |
0.0000 DCR |
0.0378 ETH |
0.0378 ETH |
0.0378 ETH |
0.0378 ETH |
| 2020-08-09 |
0.0378 ETH |
0.0000 DCR |
0.0378 ETH |
0.0378 ETH |
0.0378 ETH |
0.0378 ETH |
| 2020-08-08 |
0.0378 ETH |
0.0149 DCR |
0.0378 ETH |
0.0378 ETH |
0.0378 ETH |
0.0378 ETH |
| 2020-08-07 |
0.0378 ETH |
0.0825 DCR |
0.0378 ETH |
0.0378 ETH |
0.0378 ETH |
0.0378 ETH |
| 2020-08-06 |
0.0375 ETH |
0.0000 DCR |
0.0375 ETH |
0.0375 ETH |
0.0375 ETH |
0.0375 ETH |
| 2020-08-05 |
0.0363 ETH |
0.9616 DCR |
0.0363 ETH |
0.0340 ETH |
0.0386 ETH |
0.0375 ETH |
| 2020-08-04 |
0.0391 ETH |
0.0155 DCR |
0.0391 ETH |
0.0388 ETH |
0.0394 ETH |
0.0390 ETH |
| 2020-08-03 |
0.0383 ETH |
0.2245 DCR |
0.0383 ETH |
0.0378 ETH |
0.0388 ETH |
0.0388 ETH |
| 2020-08-02 |
0.0392 ETH |
0.0052 DCR |
0.0392 ETH |
0.0382 ETH |
0.0402 ETH |
0.0382 ETH |
| 2020-08-01 |
0.0415 ETH |
0.2093 DCR |
0.0415 ETH |
0.0412 ETH |
0.0418 ETH |
0.0418 ETH |
| 2020-07-31 |
0.0433 ETH |
0.0296 DCR |
0.0433 ETH |
0.0424 ETH |
0.0442 ETH |
0.0424 ETH |
| 2020-07-30 |
0.0504 ETH |
0.0000 DCR |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
| 2020-07-29 |
0.0504 ETH |
0.0000 DCR |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
| 2020-07-28 |
0.0504 ETH |
0.0000 DCR |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
| 2020-07-27 |
0.0504 ETH |
0.0000 DCR |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
| 2020-07-26 |
0.0504 ETH |
0.0000 DCR |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
| 2020-07-25 |
0.0504 ETH |
0.0020 DCR |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
| 2020-07-24 |
0.0561 ETH |
0.0000 DCR |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
| 2020-07-23 |
0.0578 ETH |
0.0035 DCR |
0.0578 ETH |
0.0561 ETH |
0.0594 ETH |
0.0561 ETH |
| 2020-07-22 |
0.0597 ETH |
0.0034 DCR |
0.0597 ETH |
0.0594 ETH |
0.0600 ETH |
0.0594 ETH |
| 2020-07-21 |
0.0602 ETH |
0.0000 DCR |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
| 2020-07-20 |
0.0602 ETH |
0.0000 DCR |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
| 2020-07-19 |
0.0603 ETH |
0.0000 DCR |
0.0603 ETH |
0.0603 ETH |
0.0603 ETH |
0.0603 ETH |
| 2020-07-18 |
0.0603 ETH |
0.0017 DCR |
0.0603 ETH |
0.0603 ETH |
0.0603 ETH |
0.0603 ETH |
| 2020-07-17 |
0.0603 ETH |
1.0034 DCR |
0.0603 ETH |
0.0603 ETH |
0.0603 ETH |
0.0603 ETH |
| 2020-07-16 |
0.0621 ETH |
0.0000 DCR |
0.0621 ETH |
0.0621 ETH |
0.0621 ETH |
0.0621 ETH |
| 2020-07-15 |
0.0621 ETH |
0.0000 DCR |
0.0621 ETH |
0.0621 ETH |
0.0621 ETH |
0.0621 ETH |
| 2020-07-14 |
0.0596 ETH |
0.0088 DCR |
0.0596 ETH |
0.0570 ETH |
0.0621 ETH |
0.0621 ETH |
| 2020-07-13 |
0.0454 ETH |
1.2580 DCR |
0.0454 ETH |
0.0300 ETH |
0.0609 ETH |
0.0300 ETH |
| 2020-07-12 |
0.0613 ETH |
0.0000 DCR |
0.0613 ETH |
0.0613 ETH |
0.0613 ETH |
0.0613 ETH |
| 2020-07-11 |
0.0613 ETH |
0.0000 DCR |
0.0613 ETH |
0.0613 ETH |
0.0613 ETH |
0.0613 ETH |
| 2020-07-10 |
0.0612 ETH |
0.0907 DCR |
0.0612 ETH |
0.0606 ETH |
0.0618 ETH |
0.0613 ETH |
| 2020-07-09 |
0.0606 ETH |
0.6194 DCR |
0.0606 ETH |
0.0590 ETH |
0.0621 ETH |
0.0618 ETH |
| 2020-07-08 |
0.0586 ETH |
0.0034 DCR |
0.0586 ETH |
0.0581 ETH |
0.0591 ETH |
0.0581 ETH |