Identifier on Yobit: dcr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0568 ETH |
0.0000 DCR |
0.0568 ETH |
0.0568 ETH |
0.0568 ETH |
0.0568 ETH |
| 2020-07-06 |
0.0579 ETH |
0.0036 DCR |
0.0579 ETH |
0.0568 ETH |
0.0589 ETH |
0.0568 ETH |
| 2020-07-05 |
0.0575 ETH |
0.0000 DCR |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
| 2020-07-04 |
0.0575 ETH |
0.0000 DCR |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
| 2020-07-03 |
0.0575 ETH |
0.0000 DCR |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
| 2020-07-02 |
0.0571 ETH |
0.0265 DCR |
0.0571 ETH |
0.0565 ETH |
0.0578 ETH |
0.0575 ETH |
| 2020-07-01 |
0.0571 ETH |
0.0937 DCR |
0.0571 ETH |
0.0564 ETH |
0.0579 ETH |
0.0567 ETH |
| 2020-06-30 |
0.0573 ETH |
0.0821 DCR |
0.0573 ETH |
0.0566 ETH |
0.0581 ETH |
0.0575 ETH |
| 2020-06-29 |
0.0570 ETH |
0.0720 DCR |
0.0570 ETH |
0.0570 ETH |
0.0570 ETH |
0.0570 ETH |
| 2020-06-28 |
0.0520 ETH |
0.0103 DCR |
0.0520 ETH |
0.0471 ETH |
0.0570 ETH |
0.0570 ETH |
| 2020-06-27 |
0.0400 ETH |
0.2303 DCR |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2020-06-26 |
0.0494 ETH |
6.1481 DCR |
0.0494 ETH |
0.0400 ETH |
0.0589 ETH |
0.0400 ETH |
| 2020-06-25 |
0.0494 ETH |
6.1393 DCR |
0.0494 ETH |
0.0400 ETH |
0.0589 ETH |
0.0400 ETH |
| 2020-06-24 |
0.0582 ETH |
0.0582 DCR |
0.0582 ETH |
0.0576 ETH |
0.0589 ETH |
0.0578 ETH |
| 2020-06-23 |
0.0588 ETH |
0.1953 DCR |
0.0588 ETH |
0.0585 ETH |
0.0590 ETH |
0.0589 ETH |
| 2020-06-22 |
0.0495 ETH |
0.6540 DCR |
0.0495 ETH |
0.0400 ETH |
0.0591 ETH |
0.0590 ETH |
| 2020-06-21 |
0.0590 ETH |
0.0000 DCR |
0.0590 ETH |
0.0590 ETH |
0.0590 ETH |
0.0590 ETH |
| 2020-06-20 |
0.0605 ETH |
0.2514 DCR |
0.0605 ETH |
0.0590 ETH |
0.0619 ETH |
0.0590 ETH |
| 2020-06-19 |
0.0591 ETH |
0.0000 DCR |
0.0591 ETH |
0.0591 ETH |
0.0591 ETH |
0.0591 ETH |
| 2020-06-18 |
0.0591 ETH |
0.0000 DCR |
0.0591 ETH |
0.0591 ETH |
0.0591 ETH |
0.0591 ETH |
| 2020-06-17 |
0.0602 ETH |
0.1494 DCR |
0.0602 ETH |
0.0584 ETH |
0.0619 ETH |
0.0591 ETH |
| 2020-06-16 |
0.0600 ETH |
0.0935 DCR |
0.0600 ETH |
0.0584 ETH |
0.0615 ETH |
0.0590 ETH |
| 2020-06-15 |
0.0607 ETH |
0.0199 DCR |
0.0607 ETH |
0.0597 ETH |
0.0616 ETH |
0.0598 ETH |
| 2020-06-14 |
0.0629 ETH |
0.0257 DCR |
0.0629 ETH |
0.0616 ETH |
0.0643 ETH |
0.0616 ETH |
| 2020-06-13 |
0.0651 ETH |
0.0145 DCR |
0.0651 ETH |
0.0637 ETH |
0.0665 ETH |
0.0637 ETH |
| 2020-06-12 |
0.0645 ETH |
0.0000 DCR |
0.0645 ETH |
0.0645 ETH |
0.0645 ETH |
0.0645 ETH |
| 2020-06-11 |
0.0648 ETH |
0.0093 DCR |
0.0648 ETH |
0.0645 ETH |
0.0652 ETH |
0.0645 ETH |
| 2020-06-10 |
0.0649 ETH |
0.0023 DCR |
0.0649 ETH |
0.0649 ETH |
0.0649 ETH |
0.0649 ETH |
| 2020-06-09 |
0.0653 ETH |
0.0000 DCR |
0.0653 ETH |
0.0653 ETH |
0.0653 ETH |
0.0653 ETH |
| 2020-06-08 |
0.0653 ETH |
0.0000 DCR |
0.0653 ETH |
0.0653 ETH |
0.0653 ETH |
0.0653 ETH |
| 2020-06-07 |
0.0653 ETH |
0.0000 DCR |
0.0653 ETH |
0.0653 ETH |
0.0653 ETH |
0.0653 ETH |
| 2020-06-06 |
0.0604 ETH |
0.0000 DCR |
0.0604 ETH |
0.0604 ETH |
0.0604 ETH |
0.0604 ETH |
| 2020-06-05 |
0.0604 ETH |
0.0126 DCR |
0.0604 ETH |
0.0604 ETH |
0.0604 ETH |
0.0604 ETH |
| 2020-06-04 |
0.0603 ETH |
0.0545 DCR |
0.0603 ETH |
0.0601 ETH |
0.0604 ETH |
0.0604 ETH |
| 2020-06-03 |
0.0590 ETH |
0.0000 DCR |
0.0590 ETH |
0.0590 ETH |
0.0590 ETH |
0.0590 ETH |
| 2020-06-02 |
0.0538 ETH |
0.0550 DCR |
0.0538 ETH |
0.0473 ETH |
0.0604 ETH |
0.0590 ETH |
| 2020-06-01 |
0.0519 ETH |
0.0525 DCR |
0.0519 ETH |
0.0468 ETH |
0.0570 ETH |
0.0473 ETH |
| 2020-05-31 |
0.0439 ETH |
0.7722 DCR |
0.0439 ETH |
0.0400 ETH |
0.0478 ETH |
0.0478 ETH |
| 2020-05-30 |
0.0400 ETH |
0.1752 DCR |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2020-05-29 |
0.0400 ETH |
0.1809 DCR |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2020-05-28 |
0.0400 ETH |
0.3230 DCR |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2020-05-27 |
0.0400 ETH |
2.2250 DCR |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2020-05-26 |
0.0400 ETH |
0.3988 DCR |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2020-05-25 |
0.0400 ETH |
0.9992 DCR |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2020-05-24 |
0.0400 ETH |
0.0000 DCR |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2020-05-23 |
0.0400 ETH |
0.0000 DCR |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2020-05-22 |
0.0400 ETH |
0.0060 DCR |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2020-05-21 |
0.0400 ETH |
0.0090 DCR |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2020-05-20 |
0.0400 ETH |
1.6119 DCR |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2020-05-19 |
0.0400 ETH |
1.2255 DCR |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |