Crypto exchange Yobit

Market Decred (DCR) / Ethereum (ETH)

Identifier on Yobit: dcr_eth
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-18 0.0518 ETH 0.4466 DCR 0.0518 ETH 0.0400 ETH 0.0637 ETH 0.0400 ETH
2020-05-17 0.0628 ETH 0.0175 DCR 0.0628 ETH 0.0620 ETH 0.0635 ETH 0.0635 ETH
2020-05-16 0.0616 ETH 0.0065 DCR 0.0616 ETH 0.0615 ETH 0.0617 ETH 0.0615 ETH
2020-05-15 0.0634 ETH 0.2401 DCR 0.0634 ETH 0.0539 ETH 0.0730 ETH 0.0559 ETH
2020-05-14 0.0581 ETH 0.1169 DCR 0.0581 ETH 0.0539 ETH 0.0624 ETH 0.0539 ETH
2020-05-13 0.0400 ETH 0.0000 DCR 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2020-05-12 0.0400 ETH 0.0000 DCR 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2020-05-11 0.0400 ETH 0.0000 DCR 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2020-05-10 0.0400 ETH 0.0000 DCR 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2020-05-09 0.0400 ETH 0.0000 DCR 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2020-05-08 0.0400 ETH 0.0000 DCR 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2020-05-07 0.0568 ETH 1.6969 DCR 0.0568 ETH 0.0400 ETH 0.0737 ETH 0.0400 ETH
2020-05-06 0.0300 ETH 0.0000 DCR 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2020-05-05 0.0300 ETH 0.0000 DCR 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2020-05-04 0.0300 ETH 0.0000 DCR 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2020-05-03 0.0300 ETH 0.0636 DCR 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2020-05-02 0.0420 ETH 0.0000 DCR 0.0420 ETH 0.0420 ETH 0.0420 ETH 0.0420 ETH
2020-05-01 0.0420 ETH 0.0000 DCR 0.0420 ETH 0.0420 ETH 0.0420 ETH 0.0420 ETH
2020-04-30 0.0420 ETH 0.0000 DCR 0.0420 ETH 0.0420 ETH 0.0420 ETH 0.0420 ETH
2020-04-29 0.0420 ETH 0.0000 DCR 0.0420 ETH 0.0420 ETH 0.0420 ETH 0.0420 ETH
2020-04-28 0.0420 ETH 0.0000 DCR 0.0420 ETH 0.0420 ETH 0.0420 ETH 0.0420 ETH
2020-04-27 0.0420 ETH 0.0000 DCR 0.0420 ETH 0.0420 ETH 0.0420 ETH 0.0420 ETH
2020-04-26 0.0420 ETH 1.1853 DCR 0.0420 ETH 0.0420 ETH 0.0420 ETH 0.0420 ETH
2020-04-25 0.0420 ETH 0.0000 DCR 0.0420 ETH 0.0420 ETH 0.0420 ETH 0.0420 ETH
2020-04-24 0.0420 ETH 0.0000 DCR 0.0420 ETH 0.0420 ETH 0.0420 ETH 0.0420 ETH
2020-04-23 0.0420 ETH 0.0000 DCR 0.0420 ETH 0.0420 ETH 0.0420 ETH 0.0420 ETH
2020-04-22 0.0420 ETH 0.0000 DCR 0.0420 ETH 0.0420 ETH 0.0420 ETH 0.0420 ETH
2020-04-21 0.0420 ETH 0.0000 DCR 0.0420 ETH 0.0420 ETH 0.0420 ETH 0.0420 ETH
2020-04-20 0.0420 ETH 0.0000 DCR 0.0420 ETH 0.0420 ETH 0.0420 ETH 0.0420 ETH
2020-04-19 0.0420 ETH 0.0000 DCR 0.0420 ETH 0.0420 ETH 0.0420 ETH 0.0420 ETH
2020-04-18 0.0420 ETH 0.0226 DCR 0.0420 ETH 0.0420 ETH 0.0420 ETH 0.0420 ETH
2020-04-17 0.0446 ETH 0.0602 DCR 0.0446 ETH 0.0446 ETH 0.0446 ETH 0.0446 ETH
2020-04-16 0.0478 ETH 0.4348 DCR 0.0478 ETH 0.0477 ETH 0.0479 ETH 0.0477 ETH
2020-04-15 0.0499 ETH 0.0000 DCR 0.0499 ETH 0.0499 ETH 0.0499 ETH 0.0499 ETH
2020-04-14 0.0499 ETH 0.0000 DCR 0.0499 ETH 0.0499 ETH 0.0499 ETH 0.0499 ETH
2020-04-13 0.0499 ETH 0.0000 DCR 0.0499 ETH 0.0499 ETH 0.0499 ETH 0.0499 ETH
2020-04-12 0.0499 ETH 0.0000 DCR 0.0499 ETH 0.0499 ETH 0.0499 ETH 0.0499 ETH
2020-04-11 0.0499 ETH 0.0000 DCR 0.0499 ETH 0.0499 ETH 0.0499 ETH 0.0499 ETH
2020-04-10 0.0499 ETH 0.0000 DCR 0.0499 ETH 0.0499 ETH 0.0499 ETH 0.0499 ETH
2020-04-09 0.0499 ETH 0.0251 DCR 0.0499 ETH 0.0499 ETH 0.0499 ETH 0.0499 ETH
2020-04-08 0.0716 ETH 0.0000 DCR 0.0716 ETH 0.0716 ETH 0.0716 ETH 0.0716 ETH
2020-04-07 0.0716 ETH 0.0000 DCR 0.0716 ETH 0.0716 ETH 0.0716 ETH 0.0716 ETH
2020-04-06 0.0716 ETH 0.0000 DCR 0.0716 ETH 0.0716 ETH 0.0716 ETH 0.0716 ETH
2020-04-05 0.0716 ETH 0.0000 DCR 0.0716 ETH 0.0716 ETH 0.0716 ETH 0.0716 ETH
2020-04-04 0.0716 ETH 0.0000 DCR 0.0716 ETH 0.0716 ETH 0.0716 ETH 0.0716 ETH
2020-04-03 0.0716 ETH 0.0000 DCR 0.0716 ETH 0.0716 ETH 0.0716 ETH 0.0716 ETH
2020-04-02 0.0716 ETH 0.0000 DCR 0.0716 ETH 0.0716 ETH 0.0716 ETH 0.0716 ETH
2020-04-01 0.0716 ETH 0.0000 DCR 0.0716 ETH 0.0716 ETH 0.0716 ETH 0.0716 ETH
2020-03-31 0.0716 ETH 0.0000 DCR 0.0716 ETH 0.0716 ETH 0.0716 ETH 0.0716 ETH
2020-03-30 0.0716 ETH 0.0000 DCR 0.0716 ETH 0.0716 ETH 0.0716 ETH 0.0716 ETH
12...3233343536...4243