Identifier on Yobit: dcr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0716 ETH |
0.0000 DCR |
0.0716 ETH |
0.0716 ETH |
0.0716 ETH |
0.0716 ETH |
| 2020-03-28 |
0.0716 ETH |
0.0000 DCR |
0.0716 ETH |
0.0716 ETH |
0.0716 ETH |
0.0716 ETH |
| 2020-03-27 |
0.0716 ETH |
0.0000 DCR |
0.0716 ETH |
0.0716 ETH |
0.0716 ETH |
0.0716 ETH |
| 2020-03-26 |
0.0716 ETH |
0.0000 DCR |
0.0716 ETH |
0.0716 ETH |
0.0716 ETH |
0.0716 ETH |
| 2020-03-24 |
0.0716 ETH |
0.0000 DCR |
0.0716 ETH |
0.0716 ETH |
0.0716 ETH |
0.0716 ETH |
| 2020-03-23 |
0.0716 ETH |
0.0000 DCR |
0.0716 ETH |
0.0716 ETH |
0.0716 ETH |
0.0716 ETH |
| 2020-03-22 |
0.0716 ETH |
0.0102 DCR |
0.0716 ETH |
0.0716 ETH |
0.0716 ETH |
0.0716 ETH |
| 2020-03-21 |
0.0754 ETH |
0.0000 DCR |
0.0754 ETH |
0.0754 ETH |
0.0754 ETH |
0.0754 ETH |
| 2020-03-20 |
0.0749 ETH |
0.0000 DCR |
0.0749 ETH |
0.0749 ETH |
0.0749 ETH |
0.0749 ETH |
| 2020-03-19 |
0.0749 ETH |
0.0000 DCR |
0.0749 ETH |
0.0749 ETH |
0.0749 ETH |
0.0749 ETH |
| 2020-03-18 |
0.0752 ETH |
0.0133 DCR |
0.0752 ETH |
0.0749 ETH |
0.0755 ETH |
0.0749 ETH |
| 2020-03-17 |
0.0747 ETH |
0.0094 DCR |
0.0747 ETH |
0.0738 ETH |
0.0755 ETH |
0.0753 ETH |
| 2020-03-16 |
0.0618 ETH |
0.0000 DCR |
0.0618 ETH |
0.0618 ETH |
0.0618 ETH |
0.0618 ETH |
| 2020-03-15 |
0.0618 ETH |
0.0000 DCR |
0.0618 ETH |
0.0618 ETH |
0.0618 ETH |
0.0618 ETH |
| 2020-03-14 |
0.0618 ETH |
0.0000 DCR |
0.0618 ETH |
0.0618 ETH |
0.0618 ETH |
0.0618 ETH |
| 2020-03-13 |
0.0618 ETH |
0.0000 DCR |
0.0618 ETH |
0.0618 ETH |
0.0618 ETH |
0.0618 ETH |
| 2020-03-12 |
0.0618 ETH |
0.3348 DCR |
0.0618 ETH |
0.0618 ETH |
0.0618 ETH |
0.0618 ETH |
| 2020-03-11 |
0.0580 ETH |
0.0000 DCR |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
| 2020-03-10 |
0.0580 ETH |
0.0000 DCR |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
| 2020-03-09 |
0.0580 ETH |
0.0000 DCR |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
| 2020-03-08 |
0.0580 ETH |
0.0000 DCR |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
| 2020-03-06 |
0.0580 ETH |
0.0000 DCR |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
| 2020-03-05 |
0.0580 ETH |
0.0000 DCR |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
| 2020-03-04 |
0.0580 ETH |
0.0000 DCR |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
| 2020-03-03 |
0.0580 ETH |
0.0000 DCR |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
| 2020-03-02 |
0.0580 ETH |
0.0000 DCR |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
| 2020-03-01 |
0.0580 ETH |
0.0000 DCR |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
| 2020-02-29 |
0.0580 ETH |
0.0000 DCR |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
| 2020-02-28 |
0.0580 ETH |
0.0000 DCR |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
| 2020-02-27 |
0.0580 ETH |
0.0000 DCR |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
| 2020-02-26 |
0.0579 ETH |
0.1179 DCR |
0.0579 ETH |
0.0579 ETH |
0.0580 ETH |
0.0580 ETH |
| 2020-02-25 |
0.0566 ETH |
0.0000 DCR |
0.0566 ETH |
0.0566 ETH |
0.0566 ETH |
0.0566 ETH |
| 2020-02-24 |
0.0566 ETH |
0.0000 DCR |
0.0566 ETH |
0.0566 ETH |
0.0566 ETH |
0.0566 ETH |
| 2020-02-23 |
0.0566 ETH |
0.0000 DCR |
0.0566 ETH |
0.0566 ETH |
0.0566 ETH |
0.0566 ETH |
| 2020-02-22 |
0.0566 ETH |
0.0000 DCR |
0.0566 ETH |
0.0566 ETH |
0.0566 ETH |
0.0566 ETH |
| 2020-02-21 |
0.0566 ETH |
0.0000 DCR |
0.0566 ETH |
0.0566 ETH |
0.0566 ETH |
0.0566 ETH |
| 2020-02-20 |
0.0585 ETH |
0.3086 DCR |
0.0585 ETH |
0.0562 ETH |
0.0608 ETH |
0.0566 ETH |
| 2020-02-19 |
0.0700 ETH |
0.0000 DCR |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
| 2020-02-18 |
0.0695 ETH |
0.0029 DCR |
0.0695 ETH |
0.0691 ETH |
0.0700 ETH |
0.0700 ETH |
| 2020-02-17 |
0.0731 ETH |
0.0124 DCR |
0.0731 ETH |
0.0718 ETH |
0.0743 ETH |
0.0718 ETH |
| 2020-02-16 |
0.0760 ETH |
0.0000 DCR |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2020-02-15 |
0.0760 ETH |
0.0013 DCR |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2020-02-14 |
0.0580 ETH |
0.1326 DCR |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
| 2020-02-13 |
0.0600 ETH |
0.0000 DCR |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
| 2020-02-12 |
0.0600 ETH |
1.0124 DCR |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
| 2020-02-11 |
0.0862 ETH |
0.0047 DCR |
0.0862 ETH |
0.0857 ETH |
0.0867 ETH |
0.0857 ETH |
| 2020-02-10 |
0.0863 ETH |
0.0047 DCR |
0.0863 ETH |
0.0859 ETH |
0.0867 ETH |
0.0864 ETH |
| 2020-02-09 |
0.0849 ETH |
0.0024 DCR |
0.0849 ETH |
0.0848 ETH |
0.0850 ETH |
0.0848 ETH |
| 2020-02-08 |
0.0873 ETH |
0.0012 DCR |
0.0873 ETH |
0.0873 ETH |
0.0873 ETH |
0.0873 ETH |
| 2020-02-07 |
0.0580 ETH |
0.0000 DCR |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |