Identifier on Yobit: dcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
800.0100 |
0.0000 DCR |
800.0100 |
800.0100 |
800.0100 |
800.0100 |
| 2024-12-27 |
800.0100 |
0.0000 DCR |
800.0100 |
800.0100 |
800.0100 |
800.0100 |
| 2024-12-26 |
800.0100 |
0.0008 DCR |
800.0100 |
800.0100 |
800.0100 |
800.0100 |
| 2024-12-25 |
1,162.6002 |
0.0000 DCR |
1,162.6002 |
1,162.6002 |
1,162.6002 |
1,162.6002 |
| 2024-12-24 |
1,162.6002 |
0.0000 DCR |
1,162.6002 |
1,162.6002 |
1,162.6002 |
1,162.6002 |
| 2024-12-23 |
1,162.6002 |
0.0000 DCR |
1,162.6002 |
1,162.6002 |
1,162.6002 |
1,162.6002 |
| 2024-12-22 |
1,162.6002 |
0.0000 DCR |
1,162.6002 |
1,162.6002 |
1,162.6002 |
1,162.6002 |
| 2024-12-21 |
1,162.6002 |
0.0000 DCR |
1,162.6002 |
1,162.6002 |
1,162.6002 |
1,162.6002 |
| 2024-12-20 |
1,162.6002 |
0.0005 DCR |
1,162.6002 |
1,162.6002 |
1,162.6002 |
1,162.6002 |
| 2024-12-19 |
1,162.6002 |
0.0003 DCR |
1,162.6002 |
1,162.6002 |
1,162.6002 |
1,162.6002 |
| 2024-12-18 |
850.0000 |
0.0030 DCR |
850.0000 |
800.0000 |
900.0000 |
800.0000 |
| 2024-12-17 |
900.0000 |
0.0000 DCR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2024-12-16 |
950.0000 |
0.0134 DCR |
950.0000 |
900.0000 |
1,000.0000 |
900.0000 |
| 2024-12-15 |
1,300.0000 |
0.0000 DCR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-12-14 |
1,300.0000 |
0.0000 DCR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-12-13 |
1,300.0000 |
0.0001 DCR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-12-12 |
1,300.0000 |
0.0000 DCR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-12-11 |
1,300.0000 |
0.0000 DCR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-12-10 |
1,300.0000 |
0.0000 DCR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-12-09 |
1,150.0000 |
0.0062 DCR |
1,150.0000 |
1,000.0000 |
1,300.0000 |
1,300.0000 |
| 2024-12-08 |
1,500.0000 |
0.0000 DCR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2024-12-07 |
1,500.0000 |
0.0000 DCR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2024-12-06 |
1,500.0000 |
0.0000 DCR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2024-12-05 |
1,500.0000 |
0.0000 DCR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2024-12-04 |
1,500.0000 |
0.0000 DCR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2024-12-03 |
1,500.0000 |
0.0000 DCR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2024-12-02 |
1,500.0000 |
0.0000 DCR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2024-12-01 |
1,500.0000 |
0.0000 DCR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2024-11-30 |
1,253.2895 |
2.8008 DCR |
1,253.2895 |
1,006.5790 |
1,500.0000 |
1,500.0000 |
| 2024-11-29 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-11-28 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-11-27 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-11-26 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-11-25 |
1,000.0000 |
0.0016 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-11-24 |
700.0100 |
0.0000 DCR |
700.0100 |
700.0100 |
700.0100 |
700.0100 |
| 2024-11-23 |
700.0100 |
0.0000 DCR |
700.0100 |
700.0100 |
700.0100 |
700.0100 |
| 2024-11-22 |
700.0100 |
0.0000 DCR |
700.0100 |
700.0100 |
700.0100 |
700.0100 |
| 2024-11-21 |
700.0100 |
0.0000 DCR |
700.0100 |
700.0100 |
700.0100 |
700.0100 |
| 2024-11-20 |
700.0100 |
0.0000 DCR |
700.0100 |
700.0100 |
700.0100 |
700.0100 |
| 2024-11-19 |
700.0100 |
0.0000 DCR |
700.0100 |
700.0100 |
700.0100 |
700.0100 |
| 2024-11-18 |
700.0100 |
0.0000 DCR |
700.0100 |
700.0100 |
700.0100 |
700.0100 |
| 2024-11-17 |
700.0100 |
0.0000 DCR |
700.0100 |
700.0100 |
700.0100 |
700.0100 |
| 2024-11-16 |
700.0100 |
0.0008 DCR |
700.0100 |
700.0100 |
700.0100 |
700.0100 |
| 2024-11-15 |
700.0100 |
0.0000 DCR |
700.0100 |
700.0100 |
700.0100 |
700.0100 |
| 2024-11-14 |
700.0100 |
0.0000 DCR |
700.0100 |
700.0100 |
700.0100 |
700.0100 |
| 2024-11-13 |
700.0100 |
0.0000 DCR |
700.0100 |
700.0100 |
700.0100 |
700.0100 |
| 2024-11-12 |
700.0100 |
0.0000 DCR |
700.0100 |
700.0100 |
700.0100 |
700.0100 |
| 2024-11-11 |
700.0100 |
0.0000 DCR |
700.0100 |
700.0100 |
700.0100 |
700.0100 |
| 2024-11-10 |
700.0100 |
0.0000 DCR |
700.0100 |
700.0100 |
700.0100 |
700.0100 |
| 2024-11-09 |
700.0100 |
0.0000 DCR |
700.0100 |
700.0100 |
700.0100 |
700.0100 |