Identifier on Yobit: dcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
901.9750 |
0.0000 DCR |
901.9750 |
901.9750 |
901.9750 |
901.9750 |
| 2023-10-09 |
901.9750 |
0.0000 DCR |
901.9750 |
901.9750 |
901.9750 |
901.9750 |
| 2023-10-08 |
901.9750 |
0.0000 DCR |
901.9750 |
901.9750 |
901.9750 |
901.9750 |
| 2023-10-07 |
901.9750 |
0.0000 DCR |
901.9750 |
901.9750 |
901.9750 |
901.9750 |
| 2023-10-06 |
901.9750 |
0.0000 DCR |
901.9750 |
901.9750 |
901.9750 |
901.9750 |
| 2023-10-05 |
901.9750 |
0.0000 DCR |
901.9750 |
901.9750 |
901.9750 |
901.9750 |
| 2023-10-04 |
888.7436 |
0.0003 DCR |
888.7436 |
875.5123 |
901.9750 |
901.9750 |
| 2023-10-03 |
893.0225 |
0.0000 DCR |
893.0225 |
893.0225 |
893.0225 |
893.0225 |
| 2023-10-02 |
893.0225 |
0.0000 DCR |
893.0225 |
893.0225 |
893.0225 |
893.0225 |
| 2023-10-01 |
893.0225 |
0.0000 DCR |
893.0225 |
893.0225 |
893.0225 |
893.0225 |
| 2023-09-30 |
893.0225 |
0.0000 DCR |
893.0225 |
893.0225 |
893.0225 |
893.0225 |
| 2023-09-29 |
893.0225 |
0.0000 DCR |
893.0225 |
893.0225 |
893.0225 |
893.0225 |
| 2023-09-28 |
893.0225 |
0.0000 DCR |
893.0225 |
893.0225 |
893.0225 |
893.0225 |
| 2023-09-27 |
893.0225 |
0.0000 DCR |
893.0225 |
893.0225 |
893.0225 |
893.0225 |
| 2023-09-26 |
893.0225 |
0.0000 DCR |
893.0225 |
893.0225 |
893.0225 |
893.0225 |
| 2023-09-25 |
893.0225 |
0.0000 DCR |
893.0225 |
893.0225 |
893.0225 |
893.0225 |
| 2023-09-24 |
893.0225 |
0.0000 DCR |
893.0225 |
893.0225 |
893.0225 |
893.0225 |
| 2023-09-23 |
893.0225 |
0.0000 DCR |
893.0225 |
893.0225 |
893.0225 |
893.0225 |
| 2023-09-22 |
846.5771 |
1.6742 DCR |
846.5771 |
800.0000 |
893.1543 |
893.0225 |
| 2023-09-21 |
850.5416 |
3.9443 DCR |
850.5416 |
800.0000 |
901.0831 |
893.0225 |
| 2023-09-20 |
902.1081 |
0.0000 DCR |
902.1081 |
902.1081 |
902.1081 |
902.1081 |
| 2023-09-19 |
902.1081 |
0.0000 DCR |
902.1081 |
902.1081 |
902.1081 |
902.1081 |
| 2023-09-18 |
902.1081 |
0.0000 DCR |
902.1081 |
902.1081 |
902.1081 |
902.1081 |
| 2023-09-17 |
902.1081 |
0.0000 DCR |
902.1081 |
902.1081 |
902.1081 |
902.1081 |
| 2023-09-16 |
939.5777 |
0.0021 DCR |
939.5777 |
902.1081 |
977.0473 |
902.1081 |
| 2023-09-15 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-09-14 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-09-13 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-09-12 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-09-11 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-09-10 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-09-09 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-09-08 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-09-07 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-09-06 |
986.8422 |
0.0002 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-09-05 |
1,016.6700 |
0.0001 DCR |
1,016.6700 |
1,016.6700 |
1,016.6700 |
1,016.6700 |
| 2023-09-04 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-09-03 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-09-02 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-09-01 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-08-31 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-08-30 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-08-29 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-08-28 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-08-27 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-08-26 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-08-25 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-08-24 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-08-23 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-08-22 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |