Identifier on Yobit: dcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-08-31 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-08-30 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-08-29 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-08-28 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-08-27 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-08-26 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-08-25 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-08-24 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-08-23 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-08-22 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-08-21 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-08-20 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-08-19 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2023-08-18 |
1,044.0653 |
0.0059 DCR |
1,044.0653 |
986.8422 |
1,101.2885 |
986.8422 |
| 2023-08-17 |
1,101.2885 |
0.0002 DCR |
1,101.2885 |
1,101.2884 |
1,101.2885 |
1,101.2884 |
| 2023-08-16 |
1,225.9620 |
0.0071 DCR |
1,225.9620 |
1,151.9240 |
1,300.0000 |
1,151.9240 |
| 2023-08-15 |
1,279.1947 |
0.0009 DCR |
1,279.1947 |
1,253.7723 |
1,304.6172 |
1,253.7723 |
| 2023-08-14 |
1,279.1947 |
0.0009 DCR |
1,279.1947 |
1,253.7723 |
1,304.6172 |
1,279.0364 |
| 2023-08-13 |
1,226.9517 |
0.0091 DCR |
1,226.9517 |
1,068.8203 |
1,385.0831 |
1,279.0364 |
| 2023-08-12 |
1,068.6626 |
0.0000 DCR |
1,068.6626 |
1,068.6626 |
1,068.6626 |
1,068.6626 |
| 2023-08-11 |
1,068.6626 |
0.0000 DCR |
1,068.6626 |
1,068.6626 |
1,068.6626 |
1,068.6626 |
| 2023-08-10 |
1,068.6626 |
0.0000 DCR |
1,068.6626 |
1,068.6626 |
1,068.6626 |
1,068.6626 |
| 2023-08-09 |
1,068.6626 |
0.0000 DCR |
1,068.6626 |
1,068.6626 |
1,068.6626 |
1,068.6626 |
| 2023-08-08 |
1,068.6626 |
0.0000 DCR |
1,068.6626 |
1,068.6626 |
1,068.6626 |
1,068.6626 |
| 2023-08-07 |
1,068.6626 |
0.0000 DCR |
1,068.6626 |
1,068.6626 |
1,068.6626 |
1,068.6626 |
| 2023-08-06 |
1,068.6626 |
0.0000 DCR |
1,068.6626 |
1,068.6626 |
1,068.6626 |
1,068.6626 |
| 2023-08-05 |
1,068.6626 |
0.0000 DCR |
1,068.6626 |
1,068.6626 |
1,068.6626 |
1,068.6626 |
| 2023-08-04 |
1,068.6626 |
0.0000 DCR |
1,068.6626 |
1,068.6626 |
1,068.6626 |
1,068.6626 |
| 2023-08-03 |
1,068.6626 |
0.0000 DCR |
1,068.6626 |
1,068.6626 |
1,068.6626 |
1,068.6626 |
| 2023-08-02 |
1,068.6626 |
0.0000 DCR |
1,068.6626 |
1,068.6626 |
1,068.6626 |
1,068.6626 |
| 2023-08-01 |
1,068.6626 |
0.0001 DCR |
1,068.6626 |
1,068.6626 |
1,068.6626 |
1,068.6626 |
| 2023-07-31 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2023-07-30 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2023-07-29 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2023-07-28 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2023-07-27 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2023-07-26 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2023-07-25 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2023-07-24 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2023-07-23 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2023-07-22 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2023-07-21 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2023-07-20 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2023-07-19 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2023-07-18 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2023-07-17 |
1,058.2644 |
0.0007 DCR |
1,058.2644 |
1,047.7085 |
1,068.8203 |
1,047.7085 |
| 2023-07-16 |
1,068.8203 |
0.0000 DCR |
1,068.8203 |
1,068.8203 |
1,068.8203 |
1,068.8203 |
| 2023-07-15 |
1,068.8203 |
0.0000 DCR |
1,068.8203 |
1,068.8203 |
1,068.8203 |
1,068.8203 |
| 2023-07-14 |
1,068.8203 |
0.0000 DCR |
1,068.8203 |
1,068.8203 |
1,068.8203 |
1,068.8203 |