Identifier on Yobit: dcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1,068.8203 |
0.0000 DCR |
1,068.8203 |
1,068.8203 |
1,068.8203 |
1,068.8203 |
| 2023-07-12 |
1,068.8203 |
0.0000 DCR |
1,068.8203 |
1,068.8203 |
1,068.8203 |
1,068.8203 |
| 2023-07-11 |
1,068.8203 |
0.0001 DCR |
1,068.8203 |
1,068.8203 |
1,068.8203 |
1,068.8203 |
| 2023-07-10 |
1,101.1259 |
0.0000 DCR |
1,101.1259 |
1,101.1259 |
1,101.1259 |
1,101.1259 |
| 2023-07-09 |
1,101.1259 |
0.0000 DCR |
1,101.1259 |
1,101.1259 |
1,101.1259 |
1,101.1259 |
| 2023-07-08 |
1,101.1259 |
0.0000 DCR |
1,101.1259 |
1,101.1259 |
1,101.1259 |
1,101.1259 |
| 2023-07-07 |
1,101.1259 |
0.0000 DCR |
1,101.1259 |
1,101.1259 |
1,101.1259 |
1,101.1259 |
| 2023-07-06 |
1,068.8203 |
0.0000 DCR |
1,068.8203 |
1,068.8203 |
1,068.8203 |
1,068.8203 |
| 2023-07-05 |
1,068.8203 |
0.0000 DCR |
1,068.8203 |
1,068.8203 |
1,068.8203 |
1,068.8203 |
| 2023-07-04 |
1,068.8203 |
0.0000 DCR |
1,068.8203 |
1,068.8203 |
1,068.8203 |
1,068.8203 |
| 2023-07-03 |
1,068.8203 |
0.0000 DCR |
1,068.8203 |
1,068.8203 |
1,068.8203 |
1,068.8203 |
| 2023-07-02 |
1,068.8203 |
0.0000 DCR |
1,068.8203 |
1,068.8203 |
1,068.8203 |
1,068.8203 |
| 2023-07-01 |
1,068.8203 |
0.0000 DCR |
1,068.8203 |
1,068.8203 |
1,068.8203 |
1,068.8203 |
| 2023-06-30 |
1,068.8203 |
0.0000 DCR |
1,068.8203 |
1,068.8203 |
1,068.8203 |
1,068.8203 |
| 2023-06-29 |
1,068.8203 |
0.0001 DCR |
1,068.8203 |
1,068.8203 |
1,068.8203 |
1,068.8203 |
| 2023-06-28 |
1,175.0742 |
0.0004 DCR |
1,175.0742 |
1,169.2135 |
1,180.9348 |
1,169.2135 |
| 2023-06-27 |
1,204.5535 |
0.0000 DCR |
1,204.5535 |
1,204.5535 |
1,204.5535 |
1,204.5535 |
| 2023-06-26 |
1,204.5535 |
0.0000 DCR |
1,204.5535 |
1,204.5535 |
1,204.5535 |
1,204.5535 |
| 2023-06-25 |
1,204.5535 |
0.0000 DCR |
1,204.5535 |
1,204.5535 |
1,204.5535 |
1,204.5535 |
| 2023-06-24 |
989.1030 |
0.0209 DCR |
989.1030 |
920.1503 |
1,058.0556 |
1,058.0556 |
| 2023-06-23 |
900.0000 |
0.0000 DCR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2023-06-22 |
900.0000 |
0.0000 DCR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2023-06-21 |
900.0000 |
0.0053 DCR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2023-06-20 |
900.0000 |
0.0000 DCR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2023-06-19 |
900.0000 |
0.0000 DCR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2023-06-18 |
900.0000 |
0.0000 DCR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2023-06-17 |
900.0000 |
0.0000 DCR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2023-06-16 |
900.0000 |
0.0000 DCR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2023-06-15 |
900.0000 |
0.0000 DCR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2023-06-14 |
900.0000 |
0.0103 DCR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2023-06-13 |
900.0000 |
0.0103 DCR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2023-06-12 |
900.0000 |
0.0000 DCR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2023-06-11 |
900.0000 |
0.0000 DCR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2023-06-10 |
905.0000 |
0.1440 DCR |
905.0000 |
900.0000 |
910.0000 |
900.0000 |
| 2023-06-09 |
910.0000 |
0.0000 DCR |
910.0000 |
910.0000 |
910.0000 |
910.0000 |
| 2023-06-08 |
915.1430 |
0.0056 DCR |
915.1430 |
910.0000 |
920.2861 |
910.0000 |
| 2023-06-07 |
938.8303 |
0.0000 DCR |
938.8303 |
938.8303 |
938.8303 |
938.8303 |
| 2023-06-06 |
938.8303 |
0.0000 DCR |
938.8303 |
938.8303 |
938.8303 |
938.8303 |
| 2023-06-05 |
938.8303 |
0.0000 DCR |
938.8303 |
938.8303 |
938.8303 |
938.8303 |
| 2023-06-04 |
938.8303 |
0.0000 DCR |
938.8303 |
938.8303 |
938.8303 |
938.8303 |
| 2023-06-03 |
938.8303 |
0.0000 DCR |
938.8303 |
938.8303 |
938.8303 |
938.8303 |
| 2023-06-02 |
938.8303 |
0.0000 DCR |
938.8303 |
938.8303 |
938.8303 |
938.8303 |
| 2023-06-01 |
938.8303 |
0.0000 DCR |
938.8303 |
938.8303 |
938.8303 |
938.8303 |
| 2023-05-31 |
938.8303 |
0.0000 DCR |
938.8303 |
938.8303 |
938.8303 |
938.8303 |
| 2023-05-30 |
938.8303 |
0.0000 DCR |
938.8303 |
938.8303 |
938.8303 |
938.8303 |
| 2023-05-29 |
938.8303 |
0.0000 DCR |
938.8303 |
938.8303 |
938.8303 |
938.8303 |
| 2023-05-28 |
938.8303 |
0.0000 DCR |
938.8303 |
938.8303 |
938.8303 |
938.8303 |
| 2023-05-27 |
938.8303 |
0.0000 DCR |
938.8303 |
938.8303 |
938.8303 |
938.8303 |
| 2023-05-26 |
938.8303 |
0.0000 DCR |
938.8303 |
938.8303 |
938.8303 |
938.8303 |
| 2023-05-25 |
938.8303 |
0.0000 DCR |
938.8303 |
938.8303 |
938.8303 |
938.8303 |