Crypto exchange Yobit

Market Decred (DCR) / [unlinked]

Identifier on Yobit: dcr_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-24 938.8303 0.0575 DCR 938.8303 938.8303 938.8303 938.8303
2023-05-23 929.4903 0.0570 DCR 929.4903 920.1503 938.8303 938.8303
2023-05-22 900.0000 0.0000 DCR 900.0000 900.0000 900.0000 900.0000
2023-05-21 900.0000 0.0000 DCR 900.0000 900.0000 900.0000 900.0000
2023-05-20 900.0000 0.0000 DCR 900.0000 900.0000 900.0000 900.0000
2023-05-19 900.0000 0.0000 DCR 900.0000 900.0000 900.0000 900.0000
2023-05-18 900.0000 0.0000 DCR 900.0000 900.0000 900.0000 900.0000
2023-05-17 900.0000 0.0018 DCR 900.0000 900.0000 900.0000 900.0000
2023-05-16 900.0000 0.0018 DCR 900.0000 900.0000 900.0000 900.0000
2023-05-15 900.0000 0.0000 DCR 900.0000 900.0000 900.0000 900.0000
2023-05-14 910.1430 0.6508 DCR 910.1430 900.0000 920.2861 900.0000
2023-05-13 938.8303 0.0000 DCR 938.8303 938.8303 938.8303 938.8303
2023-05-12 938.8303 0.0000 DCR 938.8303 938.8303 938.8303 938.8303
2023-05-11 938.8303 0.0000 DCR 938.8303 938.8303 938.8303 938.8303
2023-05-10 919.4151 0.0918 DCR 919.4151 900.0000 938.8303 938.8303
2023-05-09 938.8303 0.0000 DCR 938.8303 938.8303 938.8303 938.8303
2023-05-08 938.8303 0.0000 DCR 938.8303 938.8303 938.8303 938.8303
2023-05-07 938.8303 0.0000 DCR 938.8303 938.8303 938.8303 938.8303
2023-05-06 938.8303 0.0000 DCR 938.8303 938.8303 938.8303 938.8303
2023-05-05 938.8303 0.0000 DCR 938.8303 938.8303 938.8303 938.8303
2023-05-04 938.8303 0.0000 DCR 938.8303 938.8303 938.8303 938.8303
2023-05-03 938.8303 0.0000 DCR 938.8303 938.8303 938.8303 938.8303
2023-05-02 938.8303 0.0241 DCR 938.8303 938.8303 938.8303 938.8303
2023-05-01 967.2069 0.0000 DCR 967.2069 967.2069 967.2069 967.2069
2023-04-30 967.2069 0.0000 DCR 967.2069 967.2069 967.2069 967.2069
2023-04-29 967.2069 0.0000 DCR 967.2069 967.2069 967.2069 967.2069
2023-04-28 939.1794 0.0011 DCR 939.1794 911.1519 967.2069 967.2069
2023-04-27 938.5236 0.0143 DCR 938.5236 900.0000 977.0473 929.3748
2023-04-26 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-04-25 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-04-24 986.8422 0.0002 DCR 986.8422 986.8422 986.8422 986.8422
2023-04-23 996.7353 0.0000 DCR 996.7353 996.7353 996.7353 996.7353
2023-04-22 996.7353 0.0000 DCR 996.7353 996.7353 996.7353 996.7353
2023-04-21 996.7353 0.0000 DCR 996.7353 996.7353 996.7353 996.7353
2023-04-20 1,198.2941 2.6669 DCR 1,198.2941 996.5882 1,400.0000 996.7353
2023-04-19 967.3496 0.0000 DCR 967.3496 967.3496 967.3496 967.3496
2023-04-18 967.3496 0.0000 DCR 967.3496 967.3496 967.3496 967.3496
2023-04-17 1,169.4437 0.0076 DCR 1,169.4437 967.3496 1,371.5378 967.3496
2023-04-16 1,400.0000 0.0000 DCR 1,400.0000 1,400.0000 1,400.0000 1,400.0000
2023-04-15 1,400.0000 0.0000 DCR 1,400.0000 1,400.0000 1,400.0000 1,400.0000
2023-04-14 1,146.5112 0.0444 DCR 1,146.5112 893.0225 1,400.0000 1,400.0000
2023-04-13 937.4110 0.0059 DCR 937.4110 858.0020 1,016.8200 884.1588
2023-04-12 1,021.8677 0.0008 DCR 1,021.8677 1,006.5790 1,037.1564 1,037.1564
2023-04-11 996.5882 0.0000 DCR 996.5882 996.5882 996.5882 996.5882
2023-04-10 996.5882 0.0000 DCR 996.5882 996.5882 996.5882 996.5882
2023-04-09 996.5882 0.0000 DCR 996.5882 996.5882 996.5882 996.5882
2023-04-08 940.3735 0.0028 DCR 940.3735 884.1588 996.5882 996.5882
2023-04-07 858.2187 0.0000 DCR 858.2187 858.2187 858.2187 858.2187
2023-04-06 979.7536 0.0057 DCR 979.7536 858.2187 1,101.2884 858.2187
2023-04-05 1,123.3142 0.0002 DCR 1,123.3142 1,123.3142 1,123.3142 1,123.3142
12...1011121314...4243