Identifier on Yobit: dcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1,300.0000 |
0.0000 DCR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2022-06-07 |
1,300.0000 |
0.0000 DCR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2022-06-06 |
1,300.0000 |
0.0000 DCR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2022-06-05 |
1,300.0000 |
0.0004 DCR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2022-06-04 |
1,150.0000 |
0.1055 DCR |
1,150.0000 |
1,000.0000 |
1,300.0000 |
1,300.0000 |
| 2022-06-03 |
1,300.0000 |
0.0846 DCR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2022-06-02 |
1,560.0000 |
0.0000 DCR |
1,560.0000 |
1,560.0000 |
1,560.0000 |
1,560.0000 |
| 2022-06-01 |
1,560.0000 |
0.0003 DCR |
1,560.0000 |
1,560.0000 |
1,560.0000 |
1,560.0000 |
| 2022-05-31 |
1,560.0000 |
0.0003 DCR |
1,560.0000 |
1,560.0000 |
1,560.0000 |
1,560.0000 |
| 2022-05-30 |
1,275.0000 |
1.9003 DCR |
1,275.0000 |
1,170.0000 |
1,380.0000 |
1,380.0000 |
| 2022-05-29 |
1,235.0000 |
0.6957 DCR |
1,235.0000 |
1,170.0000 |
1,300.0000 |
1,300.0000 |
| 2022-05-28 |
850.9868 |
0.0000 DCR |
850.9868 |
850.9868 |
850.9868 |
850.9868 |
| 2022-05-27 |
850.9868 |
0.0000 DCR |
850.9868 |
850.9868 |
850.9868 |
850.9868 |
| 2022-05-26 |
850.9868 |
0.0000 DCR |
850.9868 |
850.9868 |
850.9868 |
850.9868 |
| 2022-05-25 |
850.9868 |
0.6226 DCR |
850.9868 |
850.9868 |
850.9868 |
850.9868 |
| 2022-05-24 |
850.9868 |
0.3812 DCR |
850.9868 |
850.9868 |
850.9868 |
850.9868 |
| 2022-05-23 |
850.9868 |
0.0000 DCR |
850.9868 |
850.9868 |
850.9868 |
850.9868 |
| 2022-05-22 |
850.9868 |
0.0000 DCR |
850.9868 |
850.9868 |
850.9868 |
850.9868 |
| 2022-05-21 |
850.9868 |
0.0000 DCR |
850.9868 |
850.9868 |
850.9868 |
850.9868 |
| 2022-05-20 |
850.9868 |
0.1113 DCR |
850.9868 |
850.9868 |
850.9868 |
850.9868 |
| 2022-05-19 |
850.9868 |
0.0000 DCR |
850.9868 |
850.9868 |
850.9868 |
850.9868 |
| 2022-05-18 |
850.9868 |
0.0040 DCR |
850.9868 |
850.9868 |
850.9868 |
850.9868 |
| 2022-05-17 |
850.9868 |
0.0000 DCR |
850.9868 |
850.9868 |
850.9868 |
850.9868 |
| 2022-05-16 |
850.9868 |
0.0000 DCR |
850.9868 |
850.9868 |
850.9868 |
850.9868 |
| 2022-05-15 |
850.9868 |
0.0000 DCR |
850.9868 |
850.9868 |
850.9868 |
850.9868 |
| 2022-05-14 |
850.9868 |
0.0000 DCR |
850.9868 |
850.9868 |
850.9868 |
850.9868 |
| 2022-05-13 |
850.9868 |
0.6936 DCR |
850.9868 |
850.9868 |
850.9868 |
850.9868 |
| 2022-05-12 |
800.9868 |
0.0000 DCR |
800.9868 |
800.9868 |
800.9868 |
800.9868 |
| 2022-05-11 |
800.9868 |
0.0000 DCR |
800.9868 |
800.9868 |
800.9868 |
800.9868 |
| 2022-05-10 |
800.9868 |
0.0000 DCR |
800.9868 |
800.9868 |
800.9868 |
800.9868 |
| 2022-05-09 |
800.9868 |
0.0000 DCR |
800.9868 |
800.9868 |
800.9868 |
800.9868 |
| 2022-05-08 |
800.9868 |
0.0000 DCR |
800.9868 |
800.9868 |
800.9868 |
800.9868 |
| 2022-05-07 |
800.9868 |
0.0000 DCR |
800.9868 |
800.9868 |
800.9868 |
800.9868 |
| 2022-05-06 |
800.9868 |
0.0000 DCR |
800.9868 |
800.9868 |
800.9868 |
800.9868 |
| 2022-05-05 |
800.9868 |
0.0000 DCR |
800.9868 |
800.9868 |
800.9868 |
800.9868 |
| 2022-05-04 |
800.9868 |
0.0000 DCR |
800.9868 |
800.9868 |
800.9868 |
800.9868 |
| 2022-05-03 |
800.9868 |
0.0000 DCR |
800.9868 |
800.9868 |
800.9868 |
800.9868 |
| 2022-05-02 |
800.9868 |
0.0000 DCR |
800.9868 |
800.9868 |
800.9868 |
800.9868 |
| 2022-05-01 |
800.9868 |
0.0000 DCR |
800.9868 |
800.9868 |
800.9868 |
800.9868 |
| 2022-04-30 |
800.9868 |
0.0000 DCR |
800.9868 |
800.9868 |
800.9868 |
800.9868 |
| 2022-04-29 |
1,250.4934 |
2.2984 DCR |
1,250.4934 |
800.9868 |
1,700.0000 |
800.9868 |
| 2022-04-28 |
2,215.0000 |
0.0049 DCR |
2,215.0000 |
1,700.0000 |
2,730.0000 |
1,700.0000 |
| 2022-04-27 |
2,365.0000 |
0.0036 DCR |
2,365.0000 |
2,000.0000 |
2,730.0000 |
2,000.0000 |
| 2022-04-26 |
2,150.0000 |
0.0004 DCR |
2,150.0000 |
2,100.0000 |
2,200.0000 |
2,100.0000 |
| 2022-04-25 |
3,100.0000 |
0.1624 DCR |
3,100.0000 |
2,200.0000 |
4,000.0000 |
2,200.0000 |
| 2022-04-24 |
2,950.0000 |
0.7195 DCR |
2,950.0000 |
1,900.0000 |
4,000.0000 |
2,400.0000 |
| 2022-04-23 |
1,738.5866 |
9.8971 DCR |
1,738.5866 |
1,150.0000 |
2,327.1732 |
2,327.1732 |
| 2022-04-22 |
1,502.2200 |
11.1374 DCR |
1,502.2200 |
700.3081 |
2,304.1319 |
2,304.1319 |
| 2022-04-21 |
1,150.0000 |
0.0000 DCR |
1,150.0000 |
1,150.0000 |
1,150.0000 |
1,150.0000 |
| 2022-04-20 |
1,150.0000 |
0.0000 DCR |
1,150.0000 |
1,150.0000 |
1,150.0000 |
1,150.0000 |