Identifier on Yobit: dcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-10-04 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-10-03 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-10-02 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-10-01 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-09-30 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-09-29 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-09-28 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-09-27 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-09-26 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-09-25 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-09-24 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-09-23 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-09-22 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-09-21 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-09-20 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-09-19 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-09-18 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-09-17 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-09-16 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-09-15 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-09-14 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-09-13 |
896.1384 |
0.9221 DCR |
896.1384 |
792.2768 |
1,000.0000 |
1,000.0000 |
| 2024-09-12 |
896.1384 |
0.9221 DCR |
896.1384 |
792.2768 |
1,000.0000 |
1,000.0000 |
| 2024-09-11 |
776.7419 |
0.0000 DCR |
776.7419 |
776.7419 |
776.7419 |
776.7419 |
| 2024-09-10 |
776.7419 |
0.0000 DCR |
776.7419 |
776.7419 |
776.7419 |
776.7419 |
| 2024-09-09 |
776.7419 |
0.0000 DCR |
776.7419 |
776.7419 |
776.7419 |
776.7419 |
| 2024-09-08 |
776.7419 |
0.0000 DCR |
776.7419 |
776.7419 |
776.7419 |
776.7419 |
| 2024-09-07 |
776.7419 |
0.0000 DCR |
776.7419 |
776.7419 |
776.7419 |
776.7419 |
| 2024-09-06 |
821.7821 |
0.0282 DCR |
821.7821 |
776.7419 |
866.8224 |
776.7419 |
| 2024-09-05 |
893.0225 |
0.0000 DCR |
893.0225 |
893.0225 |
893.0225 |
893.0225 |
| 2024-09-04 |
893.0225 |
0.0000 DCR |
893.0225 |
893.0225 |
893.0225 |
893.0225 |
| 2024-09-03 |
893.0225 |
0.0000 DCR |
893.0225 |
893.0225 |
893.0225 |
893.0225 |
| 2024-09-02 |
893.0225 |
0.0000 DCR |
893.0225 |
893.0225 |
893.0225 |
893.0225 |
| 2024-09-01 |
893.0225 |
0.0000 DCR |
893.0225 |
893.0225 |
893.0225 |
893.0225 |
| 2024-08-31 |
893.0225 |
0.0000 DCR |
893.0225 |
893.0225 |
893.0225 |
893.0225 |
| 2024-08-30 |
871.2988 |
0.0011 DCR |
871.2988 |
849.5751 |
893.0225 |
893.0225 |
| 2024-08-29 |
808.3608 |
0.0005 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-28 |
808.3608 |
0.0003 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-27 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-26 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-25 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-24 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-23 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-22 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-21 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-20 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-19 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-18 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-17 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |