Identifier on Yobit: dcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1,590.9899 |
0.0000 DCR |
1,590.9899 |
1,590.9899 |
1,590.9899 |
1,590.9899 |
| 2021-08-11 |
1,590.9899 |
0.0000 DCR |
1,590.9899 |
1,590.9899 |
1,590.9899 |
1,590.9899 |
| 2021-08-10 |
1,590.9899 |
0.0000 DCR |
1,590.9899 |
1,590.9899 |
1,590.9899 |
1,590.9899 |
| 2021-08-09 |
1,590.9899 |
0.0000 DCR |
1,590.9899 |
1,590.9899 |
1,590.9899 |
1,590.9899 |
| 2021-08-08 |
1,590.9899 |
0.0000 DCR |
1,590.9899 |
1,590.9899 |
1,590.9899 |
1,590.9899 |
| 2021-08-07 |
1,590.9899 |
0.0000 DCR |
1,590.9899 |
1,590.9899 |
1,590.9899 |
1,590.9899 |
| 2021-08-06 |
1,590.9899 |
0.0000 DCR |
1,590.9899 |
1,590.9899 |
1,590.9899 |
1,590.9899 |
| 2021-08-05 |
880.0000 |
0.0057 DCR |
880.0000 |
880.0000 |
880.0000 |
880.0000 |
| 2021-08-04 |
880.0000 |
0.0000 DCR |
880.0000 |
880.0000 |
880.0000 |
880.0000 |
| 2021-08-03 |
880.0000 |
0.0000 DCR |
880.0000 |
880.0000 |
880.0000 |
880.0000 |
| 2021-08-02 |
880.0000 |
0.0000 DCR |
880.0000 |
880.0000 |
880.0000 |
880.0000 |
| 2021-08-01 |
880.0000 |
0.0000 DCR |
880.0000 |
880.0000 |
880.0000 |
880.0000 |
| 2021-07-31 |
880.0000 |
0.0000 DCR |
880.0000 |
880.0000 |
880.0000 |
880.0000 |
| 2021-07-30 |
880.0000 |
0.0000 DCR |
880.0000 |
880.0000 |
880.0000 |
880.0000 |
| 2021-07-29 |
880.0000 |
0.0000 DCR |
880.0000 |
880.0000 |
880.0000 |
880.0000 |
| 2021-07-28 |
1,235.4949 |
0.0057 DCR |
1,235.4949 |
880.0000 |
1,590.9899 |
880.0000 |
| 2021-07-27 |
1,596.2000 |
0.0000 DCR |
1,596.2000 |
1,596.2000 |
1,596.2000 |
1,596.2000 |
| 2021-07-26 |
1,596.2000 |
0.0000 DCR |
1,596.2000 |
1,596.2000 |
1,596.2000 |
1,596.2000 |
| 2021-07-25 |
1,596.2000 |
0.0002 DCR |
1,596.2000 |
1,596.2000 |
1,596.2000 |
1,596.2000 |
| 2021-07-24 |
1,000.1000 |
0.0000 DCR |
1,000.1000 |
1,000.1000 |
1,000.1000 |
1,000.1000 |
| 2021-07-23 |
1,000.1000 |
0.0000 DCR |
1,000.1000 |
1,000.1000 |
1,000.1000 |
1,000.1000 |
| 2021-07-22 |
1,000.1000 |
0.0000 DCR |
1,000.1000 |
1,000.1000 |
1,000.1000 |
1,000.1000 |
| 2021-07-21 |
1,000.1000 |
0.0000 DCR |
1,000.1000 |
1,000.1000 |
1,000.1000 |
1,000.1000 |
| 2021-07-20 |
940.0500 |
0.5415 DCR |
940.0500 |
880.0000 |
1,000.1000 |
1,000.1000 |
| 2021-07-19 |
1,596.8016 |
0.0000 DCR |
1,596.8016 |
1,596.8016 |
1,596.8016 |
1,596.8016 |
| 2021-07-18 |
1,596.8016 |
0.0000 DCR |
1,596.8016 |
1,596.8016 |
1,596.8016 |
1,596.8016 |
| 2021-07-17 |
1,596.8016 |
0.0000 DCR |
1,596.8016 |
1,596.8016 |
1,596.8016 |
1,596.8016 |
| 2021-07-16 |
1,596.8016 |
0.0000 DCR |
1,596.8016 |
1,596.8016 |
1,596.8016 |
1,596.8016 |
| 2021-07-15 |
1,596.8016 |
0.0000 DCR |
1,596.8016 |
1,596.8016 |
1,596.8016 |
1,596.8016 |
| 2021-07-14 |
1,596.8016 |
0.0000 DCR |
1,596.8016 |
1,596.8016 |
1,596.8016 |
1,596.8016 |
| 2021-07-13 |
1,596.8016 |
0.0000 DCR |
1,596.8016 |
1,596.8016 |
1,596.8016 |
1,596.8016 |
| 2021-07-12 |
1,596.8016 |
0.0000 DCR |
1,596.8016 |
1,596.8016 |
1,596.8016 |
1,596.8016 |
| 2021-07-11 |
1,596.8016 |
0.0000 DCR |
1,596.8016 |
1,596.8016 |
1,596.8016 |
1,596.8016 |
| 2021-07-10 |
1,596.8016 |
0.0000 DCR |
1,596.8016 |
1,596.8016 |
1,596.8016 |
1,596.8016 |
| 2021-07-09 |
1,596.8016 |
0.0000 DCR |
1,596.8016 |
1,596.8016 |
1,596.8016 |
1,596.8016 |
| 2021-07-08 |
1,596.8016 |
0.0000 DCR |
1,596.8016 |
1,596.8016 |
1,596.8016 |
1,596.8016 |
| 2021-07-07 |
1,596.8016 |
0.0000 DCR |
1,596.8016 |
1,596.8016 |
1,596.8016 |
1,596.8016 |
| 2021-07-06 |
1,596.8016 |
0.0000 DCR |
1,596.8016 |
1,596.8016 |
1,596.8016 |
1,596.8016 |
| 2021-07-05 |
1,596.8016 |
0.0000 DCR |
1,596.8016 |
1,596.8016 |
1,596.8016 |
1,596.8016 |
| 2021-07-04 |
1,596.8016 |
0.0000 DCR |
1,596.8016 |
1,596.8016 |
1,596.8016 |
1,596.8016 |
| 2021-07-03 |
1,596.8016 |
0.0000 DCR |
1,596.8016 |
1,596.8016 |
1,596.8016 |
1,596.8016 |
| 2021-07-02 |
1,596.8016 |
0.0000 DCR |
1,596.8016 |
1,596.8016 |
1,596.8016 |
1,596.8016 |
| 2021-07-01 |
1,596.8016 |
0.0000 DCR |
1,596.8016 |
1,596.8016 |
1,596.8016 |
1,596.8016 |
| 2021-06-30 |
1,596.8016 |
0.0000 DCR |
1,596.8016 |
1,596.8016 |
1,596.8016 |
1,596.8016 |
| 2021-06-29 |
1,596.8016 |
0.0000 DCR |
1,596.8016 |
1,596.8016 |
1,596.8016 |
1,596.8016 |
| 2021-06-28 |
1,596.8016 |
0.0000 DCR |
1,596.8016 |
1,596.8016 |
1,596.8016 |
1,596.8016 |
| 2021-06-27 |
1,596.8016 |
0.0138 DCR |
1,596.8016 |
1,596.8016 |
1,596.8016 |
1,596.8016 |
| 2021-06-26 |
1,075.5050 |
0.0000 DCR |
1,075.5050 |
1,075.5050 |
1,075.5050 |
1,075.5050 |
| 2021-06-25 |
1,075.5050 |
0.0000 DCR |
1,075.5050 |
1,075.5050 |
1,075.5050 |
1,075.5050 |
| 2021-06-24 |
1,075.5050 |
0.0000 DCR |
1,075.5050 |
1,075.5050 |
1,075.5050 |
1,075.5050 |