Identifier on Yobit: dcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1,075.5050 |
0.0000 DCR |
1,075.5050 |
1,075.5050 |
1,075.5050 |
1,075.5050 |
| 2021-06-22 |
1,075.5050 |
0.0000 DCR |
1,075.5050 |
1,075.5050 |
1,075.5050 |
1,075.5050 |
| 2021-06-21 |
1,075.5050 |
0.0283 DCR |
1,075.5050 |
1,075.5050 |
1,075.5050 |
1,075.5050 |
| 2021-06-20 |
940.0500 |
0.0031 DCR |
940.0500 |
880.0000 |
1,000.1000 |
880.0000 |
| 2021-06-19 |
1,000.1000 |
0.0000 DCR |
1,000.1000 |
1,000.1000 |
1,000.1000 |
1,000.1000 |
| 2021-06-18 |
1,000.1000 |
0.0000 DCR |
1,000.1000 |
1,000.1000 |
1,000.1000 |
1,000.1000 |
| 2021-06-17 |
1,000.1000 |
0.0000 DCR |
1,000.1000 |
1,000.1000 |
1,000.1000 |
1,000.1000 |
| 2021-06-16 |
1,000.1000 |
0.0000 DCR |
1,000.1000 |
1,000.1000 |
1,000.1000 |
1,000.1000 |
| 2021-06-15 |
1,000.1000 |
0.0000 DCR |
1,000.1000 |
1,000.1000 |
1,000.1000 |
1,000.1000 |
| 2021-06-14 |
1,000.1000 |
0.0000 DCR |
1,000.1000 |
1,000.1000 |
1,000.1000 |
1,000.1000 |
| 2021-06-13 |
1,037.8025 |
0.1989 DCR |
1,037.8025 |
1,000.1000 |
1,075.5050 |
1,000.1000 |
| 2021-06-12 |
1,300.0000 |
0.0000 DCR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2021-06-11 |
1,300.0000 |
0.0000 DCR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2021-06-10 |
1,300.0000 |
0.0000 DCR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2021-06-09 |
1,300.0000 |
0.0000 DCR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2021-06-08 |
1,306.8330 |
1.8583 DCR |
1,306.8330 |
1,300.0000 |
1,313.6660 |
1,300.0000 |
| 2021-06-07 |
1,930.6660 |
0.0000 DCR |
1,930.6660 |
1,930.6660 |
1,930.6660 |
1,930.6660 |
| 2021-06-06 |
1,930.6660 |
0.0000 DCR |
1,930.6660 |
1,930.6660 |
1,930.6660 |
1,930.6660 |
| 2021-06-05 |
1,622.1660 |
0.0142 DCR |
1,622.1660 |
1,313.6660 |
1,930.6660 |
1,930.6660 |
| 2021-06-04 |
1,313.6660 |
0.0000 DCR |
1,313.6660 |
1,313.6660 |
1,313.6660 |
1,313.6660 |
| 2021-06-03 |
1,313.6660 |
0.0000 DCR |
1,313.6660 |
1,313.6660 |
1,313.6660 |
1,313.6660 |
| 2021-06-02 |
1,313.6660 |
0.0000 DCR |
1,313.6660 |
1,313.6660 |
1,313.6660 |
1,313.6660 |
| 2021-06-01 |
1,313.6660 |
0.0000 DCR |
1,313.6660 |
1,313.6660 |
1,313.6660 |
1,313.6660 |
| 2021-05-31 |
1,313.6660 |
0.0000 DCR |
1,313.6660 |
1,313.6660 |
1,313.6660 |
1,313.6660 |
| 2021-05-30 |
1,313.6660 |
0.0000 DCR |
1,313.6660 |
1,313.6660 |
1,313.6660 |
1,313.6660 |
| 2021-05-29 |
1,313.6660 |
0.3822 DCR |
1,313.6660 |
1,313.6660 |
1,313.6660 |
1,313.6660 |
| 2021-05-28 |
1,344.0001 |
0.0000 DCR |
1,344.0001 |
1,344.0001 |
1,344.0001 |
1,344.0001 |
| 2021-05-27 |
1,344.0001 |
0.0000 DCR |
1,344.0001 |
1,344.0001 |
1,344.0001 |
1,344.0001 |
| 2021-05-26 |
1,344.0001 |
0.0000 DCR |
1,344.0001 |
1,344.0001 |
1,344.0001 |
1,344.0001 |
| 2021-05-25 |
1,344.0001 |
0.0000 DCR |
1,344.0001 |
1,344.0001 |
1,344.0001 |
1,344.0001 |
| 2021-05-24 |
1,667.1682 |
0.1271 DCR |
1,667.1682 |
1,344.0001 |
1,990.3362 |
1,344.0001 |
| 2021-05-23 |
1,366.2780 |
0.9155 DCR |
1,366.2780 |
1,366.0000 |
1,366.5560 |
1,366.0000 |
| 2021-05-22 |
1,366.0000 |
0.0000 DCR |
1,366.0000 |
1,366.0000 |
1,366.0000 |
1,366.0000 |
| 2021-05-21 |
1,366.0000 |
0.0000 DCR |
1,366.0000 |
1,366.0000 |
1,366.0000 |
1,366.0000 |
| 2021-05-20 |
1,679.5000 |
0.1398 DCR |
1,679.5000 |
1,366.0000 |
1,993.0001 |
1,366.0000 |
| 2021-05-19 |
1,383.0000 |
1.5828 DCR |
1,383.0000 |
1,366.0000 |
1,400.0000 |
1,366.0000 |
| 2021-05-18 |
1,400.0000 |
0.0000 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2021-05-17 |
1,400.0000 |
0.0109 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2021-05-16 |
1,697.5000 |
0.0192 DCR |
1,697.5000 |
1,400.0001 |
1,995.0000 |
1,400.0001 |
| 2021-05-15 |
1,995.0000 |
0.0000 DCR |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2021-05-14 |
1,995.0000 |
0.0167 DCR |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2021-05-13 |
1,995.0000 |
0.0000 DCR |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2021-05-12 |
1,697.5000 |
0.4285 DCR |
1,697.5000 |
1,400.0000 |
1,995.0000 |
1,995.0000 |
| 2021-05-11 |
1,995.0000 |
0.0015 DCR |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2021-05-10 |
1,800.0000 |
0.0586 DCR |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-05-09 |
1,350.0000 |
0.0000 DCR |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2021-05-08 |
1,350.0000 |
0.0000 DCR |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2021-05-07 |
1,350.0000 |
0.0000 DCR |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2021-05-06 |
1,350.0000 |
0.0000 DCR |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2021-05-05 |
1,350.0000 |
0.1605 DCR |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |